Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2023.07.02 21:04 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370906 | Ticks modelled | 33338346 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 7249.47 | Gross profit | 137709.49 | Gross loss | -130460.02 |
| Profit factor | 1.06 | Expected payoff | 12.95 | ||
| Absolute drawdown | 2332.52 | Maximal drawdown | 67685.48 (79.69%) | Relative drawdown | 79.69% (67685.48) |
| Total trades | 560 | Short positions (won %) | 355 (67.61%) | Long positions (won %) | 205 (65.37%) |
| Profit trades (% of total) | 374 (66.79%) | Loss trades (% of total) | 186 (33.21%) | ||
| Largest | profit trade | 1750.31 | loss trade | -10600.91 | |
| Average | profit trade | 368.21 | loss trade | -701.40 | |
| Maximum | consecutive wins (profit in money) | 12 (4529.34) | consecutive losses (loss in money) | 19 (-67622.12) | |
| Maximal | consecutive profit (count of wins) | 5917.45 (5) | consecutive loss (count of losses) | -67622.12 (19) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:04 | buy | 1 | 4.00 | 144.250 | 0.000 | 0.000 | ||
| 2 | 2023.07.02 23:04 | close | 1 | 4.00 | 144.381 | 0.000 | 0.000 | 362.93 | 10362.93 |
| 3 | 2023.07.02 23:04 | buy | 2 | 4.00 | 144.411 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 00:23 | buy | 3 | 3.60 | 144.281 | 0.000 | 0.000 | ||
| 5 | 2023.07.03 00:44 | close | 3 | 3.60 | 144.354 | 0.000 | 0.000 | 182.05 | 10544.98 |
| 6 | 2023.07.03 00:44 | close | 2 | 4.00 | 144.354 | 0.000 | 0.000 | -130.09 | 10414.89 |
| 7 | 2023.07.03 00:44 | buy | 4 | 4.00 | 144.384 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 01:12 | close | 4 | 4.00 | 144.514 | 0.000 | 0.000 | 359.83 | 10774.72 |
| 9 | 2023.07.03 01:12 | buy | 5 | 4.00 | 144.544 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 02:39 | close | 5 | 4.00 | 144.674 | 0.000 | 0.000 | 359.43 | 11134.15 |
| 11 | 2023.07.03 02:39 | buy | 6 | 4.00 | 144.704 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 04:12 | buy | 7 | 3.60 | 144.574 | 0.000 | 0.000 | ||
| 13 | 2023.07.03 06:20 | close | 7 | 3.60 | 144.653 | 0.000 | 0.000 | 196.61 | 11330.76 |
| 14 | 2023.07.03 06:20 | close | 6 | 4.00 | 144.653 | 0.000 | 0.000 | -141.03 | 11189.73 |
| 15 | 2023.07.03 06:20 | buy | 8 | 4.00 | 144.683 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 07:18 | close | 8 | 4.00 | 144.815 | 0.000 | 0.000 | 364.60 | 11554.33 |
| 17 | 2023.07.03 07:18 | buy | 9 | 4.00 | 144.845 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 07:27 | buy | 10 | 3.60 | 144.715 | 0.000 | 0.000 | ||
| 19 | 2023.07.03 07:36 | close | 10 | 3.60 | 144.792 | 0.000 | 0.000 | 191.45 | 11745.78 |
| 20 | 2023.07.03 07:36 | close | 9 | 4.00 | 144.792 | 0.000 | 0.000 | -146.42 | 11599.36 |
| 21 | 2023.07.03 07:36 | buy | 11 | 4.00 | 144.822 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 09:20 | buy | 12 | 3.60 | 144.692 | 0.000 | 0.000 | ||
| 23 | 2023.07.03 11:15 | close | 12 | 3.60 | 144.772 | 0.000 | 0.000 | 198.93 | 11798.29 |
| 24 | 2023.07.03 11:15 | close | 11 | 4.00 | 144.772 | 0.000 | 0.000 | -138.15 | 11660.14 |
| 25 | 2023.07.03 11:15 | buy | 13 | 4.00 | 144.802 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 12:41 | buy | 14 | 3.60 | 144.672 | 0.000 | 0.000 | ||
| 27 | 2023.07.03 20:00 | close | 14 | 3.60 | 144.749 | 0.000 | 0.000 | 191.50 | 11851.64 |
| 28 | 2023.07.03 20:00 | close | 13 | 4.00 | 144.749 | 0.000 | 0.000 | -146.46 | 11705.18 |
| 29 | 2023.07.03 20:00 | buy | 15 | 4.00 | 144.779 | 0.000 | 0.000 | ||
| 30 | 2023.07.03 22:01 | buy | 16 | 3.60 | 144.649 | 0.000 | 0.000 | ||
| 31 | 2023.07.05 06:14 | close | 16 | 3.60 | 144.707 | 0.000 | 0.000 | 194.43 | 11899.61 |
| 32 | 2023.07.05 06:14 | close | 15 | 4.00 | 144.707 | 0.000 | 0.000 | -143.31 | 11756.30 |
| 33 | 2023.07.05 06:14 | buy | 17 | 4.00 | 144.737 | 0.000 | 0.000 | ||
| 34 | 2023.07.05 07:26 | buy | 18 | 3.60 | 144.603 | 0.000 | 0.000 | ||
| 35 | 2023.07.05 19:04 | close | 18 | 3.60 | 144.682 | 0.000 | 0.000 | 196.57 | 11952.87 |
| 36 | 2023.07.05 19:04 | close | 17 | 4.00 | 144.682 | 0.000 | 0.000 | -152.06 | 11800.81 |
| 37 | 2023.07.05 19:04 | sell | 19 | 4.00 | 144.682 | 0.000 | 0.000 | ||
| 38 | 2023.07.05 22:49 | close | 19 | 4.00 | 144.552 | 0.000 | 0.000 | 359.73 | 12160.54 |
| 39 | 2023.07.05 22:49 | sell | 20 | 4.00 | 144.522 | 0.000 | 0.000 | ||
| 40 | 2023.07.06 00:11 | close | 20 | 4.00 | 144.391 | 0.000 | 0.000 | 121.65 | 12282.19 |
| 41 | 2023.07.06 00:11 | sell | 21 | 4.00 | 144.361 | 0.000 | 0.000 | ||
| 42 | 2023.07.06 00:57 | close | 21 | 4.00 | 144.229 | 0.000 | 0.000 | 366.08 | 12648.27 |
| 43 | 2023.07.06 00:57 | sell | 22 | 4.00 | 144.199 | 0.000 | 0.000 | ||
| 44 | 2023.07.06 01:16 | sell | 23 | 3.60 | 144.360 | 0.000 | 0.000 | ||
| 45 | 2023.07.06 02:56 | close | 23 | 3.60 | 144.267 | 0.000 | 0.000 | 232.07 | 12880.34 |
| 46 | 2023.07.06 02:56 | close | 22 | 4.00 | 144.267 | 0.000 | 0.000 | -188.54 | 12691.80 |
| 47 | 2023.07.06 02:56 | sell | 24 | 4.00 | 144.237 | 0.000 | 0.000 | ||
| 48 | 2023.07.06 04:25 | close | 24 | 4.00 | 144.107 | 0.000 | 0.000 | 360.84 | 13052.64 |
| 49 | 2023.07.06 04:25 | sell | 25 | 4.00 | 144.077 | 0.000 | 0.000 | ||
| 50 | 2023.07.06 05:01 | close | 25 | 4.00 | 143.946 | 0.000 | 0.000 | 364.03 | 13416.67 |
| 51 | 2023.07.06 05:01 | sell | 26 | 4.00 | 143.916 | 0.000 | 0.000 | ||
| 52 | 2023.07.06 05:30 | close | 26 | 4.00 | 143.785 | 0.000 | 0.000 | 364.43 | 13781.10 |
| 53 | 2023.07.06 05:30 | sell | 27 | 4.00 | 143.755 | 0.000 | 0.000 | ||
| 54 | 2023.07.06 07:24 | close | 27 | 4.00 | 143.624 | 0.000 | 0.000 | 364.84 | 14145.94 |
| 55 | 2023.07.06 07:24 | sell | 28 | 4.00 | 143.594 | 0.000 | 0.000 | ||
| 56 | 2023.07.06 07:38 | sell | 29 | 3.60 | 143.755 | 0.000 | 0.000 | ||
| 57 | 2023.07.06 07:43 | sell | 30 | 3.24 | 143.918 | 0.000 | 0.000 | ||
| 58 | 2023.07.06 11:42 | close | 30 | 3.24 | 143.739 | 0.000 | 0.000 | 403.48 | 14549.42 |
| 59 | 2023.07.06 11:42 | close | 29 | 3.60 | 143.739 | 0.000 | 0.000 | 40.07 | 14589.49 |
| 60 | 2023.07.06 11:42 | close | 28 | 4.00 | 143.739 | 0.000 | 0.000 | -403.51 | 14185.98 |
| 61 | 2023.07.06 11:42 | sell | 31 | 4.00 | 143.709 | 0.000 | 0.000 | ||
| 62 | 2023.07.06 12:15 | sell | 32 | 3.60 | 143.890 | 0.000 | 0.000 | ||
| 63 | 2023.07.06 12:15 | sell | 33 | 3.24 | 144.060 | 0.000 | 0.000 | ||
| 64 | 2023.07.07 00:22 | close | 33 | 3.24 | 143.838 | 0.000 | 0.000 | 434.92 | 14620.90 |
| 65 | 2023.07.07 00:22 | close | 32 | 3.60 | 143.838 | 0.000 | 0.000 | 57.78 | 14678.68 |
| 66 | 2023.07.07 00:22 | close | 31 | 4.00 | 143.838 | 0.000 | 0.000 | -439.16 | 14239.52 |
| 67 | 2023.07.07 00:22 | sell | 34 | 4.00 | 143.808 | 0.000 | 0.000 | ||
| 68 | 2023.07.07 00:34 | sell | 35 | 3.60 | 143.970 | 0.000 | 0.000 | ||
| 69 | 2023.07.07 00:51 | sell | 36 | 3.24 | 144.131 | 0.000 | 0.000 | ||
| 70 | 2023.07.07 03:07 | close | 36 | 3.24 | 143.952 | 0.000 | 0.000 | 402.88 | 14642.40 |
| 71 | 2023.07.07 03:07 | close | 35 | 3.60 | 143.952 | 0.000 | 0.000 | 45.02 | 14687.42 |
| 72 | 2023.07.07 03:07 | close | 34 | 4.00 | 143.952 | 0.000 | 0.000 | -400.13 | 14287.29 |
| 73 | 2023.07.07 03:07 | sell | 37 | 4.00 | 143.922 | 0.000 | 0.000 | ||
| 74 | 2023.07.07 05:05 | close | 37 | 4.00 | 143.792 | 0.000 | 0.000 | 361.63 | 14648.92 |
| 75 | 2023.07.07 05:05 | sell | 38 | 4.00 | 143.762 | 0.000 | 0.000 | ||
| 76 | 2023.07.07 05:56 | close | 38 | 4.00 | 143.632 | 0.000 | 0.000 | 362.04 | 15010.96 |
| 77 | 2023.07.07 05:56 | sell | 39 | 4.00 | 143.602 | 0.000 | 0.000 | ||
| 78 | 2023.07.07 06:31 | close | 39 | 4.00 | 143.464 | 0.000 | 0.000 | 384.77 | 15395.73 |
| 79 | 2023.07.07 06:31 | sell | 40 | 4.00 | 143.434 | 0.000 | 0.000 | ||
| 80 | 2023.07.07 07:26 | close | 40 | 4.00 | 143.304 | 0.000 | 0.000 | 362.86 | 15758.59 |
| 81 | 2023.07.07 07:26 | sell | 41 | 4.00 | 143.274 | 0.000 | 0.000 | ||
| 82 | 2023.07.07 08:27 | close | 41 | 4.00 | 143.143 | 0.000 | 0.000 | 366.07 | 16124.66 |
| 83 | 2023.07.07 08:27 | sell | 42 | 4.00 | 143.113 | 0.000 | 0.000 | ||
| 84 | 2023.07.07 08:49 | close | 42 | 4.00 | 142.983 | 0.000 | 0.000 | 363.68 | 16488.34 |
| 85 | 2023.07.07 08:49 | sell | 43 | 4.00 | 142.953 | 0.000 | 0.000 | ||
| 86 | 2023.07.07 09:49 | sell | 44 | 3.60 | 143.114 | 0.000 | 0.000 | ||
| 87 | 2023.07.07 11:33 | sell | 45 | 3.24 | 143.275 | 0.000 | 0.000 | ||
| 88 | 2023.07.07 12:29 | close | 45 | 3.24 | 142.904 | 0.000 | 0.000 | 841.15 | 17329.49 |
| 89 | 2023.07.07 12:29 | close | 44 | 3.60 | 142.904 | 0.000 | 0.000 | 529.03 | 17858.52 |
| 90 | 2023.07.07 12:29 | close | 43 | 4.00 | 142.904 | 0.000 | 0.000 | 137.16 | 17995.68 |
| 91 | 2023.07.07 12:29 | sell | 46 | 4.00 | 142.874 | 0.000 | 0.000 | ||
| 92 | 2023.07.07 12:30 | close | 46 | 4.00 | 142.743 | 0.000 | 0.000 | 367.09 | 18362.77 |
| 93 | 2023.07.07 12:30 | sell | 47 | 4.00 | 142.713 | 0.000 | 0.000 | ||
| 94 | 2023.07.07 12:30 | sell | 48 | 3.60 | 142.873 | 0.000 | 0.000 | ||
| 95 | 2023.07.07 12:30 | sell | 49 | 3.24 | 143.033 | 0.000 | 0.000 | ||
| 96 | 2023.07.07 12:32 | close | 49 | 3.24 | 142.854 | 0.000 | 0.000 | 405.98 | 18768.75 |
| 97 | 2023.07.07 12:32 | close | 48 | 3.60 | 142.854 | 0.000 | 0.000 | 47.88 | 18816.63 |
| 98 | 2023.07.07 12:32 | close | 47 | 4.00 | 142.854 | 0.000 | 0.000 | -394.81 | 18421.82 |
| 99 | 2023.07.07 12:32 | sell | 50 | 4.00 | 142.824 | 0.000 | 0.000 | ||
| 100 | 2023.07.07 12:35 | close | 50 | 4.00 | 142.694 | 0.000 | 0.000 | 364.42 | 18786.24 |
| 101 | 2023.07.07 12:35 | sell | 51 | 4.00 | 142.664 | 0.000 | 0.000 | ||
| 102 | 2023.07.07 12:37 | sell | 52 | 3.60 | 142.830 | 0.000 | 0.000 | ||
| 103 | 2023.07.07 12:40 | sell | 53 | 3.24 | 142.992 | 0.000 | 0.000 | ||
| 104 | 2023.07.07 12:42 | sell | 54 | 2.91 | 143.153 | 0.000 | 0.000 | ||
| 105 | 2023.07.07 13:21 | close | 54 | 2.91 | 142.884 | 0.000 | 0.000 | 547.85 | 19334.09 |
| 106 | 2023.07.07 13:21 | close | 53 | 3.24 | 142.884 | 0.000 | 0.000 | 244.90 | 19578.99 |
| 107 | 2023.07.07 13:21 | close | 52 | 3.60 | 142.884 | 0.000 | 0.000 | -136.05 | 19442.94 |
| 108 | 2023.07.07 13:21 | close | 51 | 4.00 | 142.884 | 0.000 | 0.000 | -615.88 | 18827.06 |
| 109 | 2023.07.07 13:21 | sell | 55 | 4.00 | 142.854 | 0.000 | 0.000 | ||
| 110 | 2023.07.07 13:31 | close | 55 | 4.00 | 142.720 | 0.000 | 0.000 | 375.56 | 19202.62 |
| 111 | 2023.07.07 13:31 | sell | 56 | 4.00 | 142.690 | 0.000 | 0.000 | ||
| 112 | 2023.07.07 13:43 | close | 56 | 4.00 | 142.558 | 0.000 | 0.000 | 370.38 | 19573.00 |
| 113 | 2023.07.07 13:43 | sell | 57 | 4.00 | 142.528 | 0.000 | 0.000 | ||
| 114 | 2023.07.07 13:49 | close | 57 | 4.00 | 142.390 | 0.000 | 0.000 | 387.67 | 19960.67 |
| 115 | 2023.07.07 13:49 | sell | 58 | 4.00 | 142.360 | 0.000 | 0.000 | ||
| 116 | 2023.07.07 13:54 | sell | 59 | 3.60 | 142.520 | 0.000 | 0.000 | ||
| 117 | 2023.07.07 14:01 | sell | 60 | 3.24 | 142.681 | 0.000 | 0.000 | ||
| 118 | 2023.07.07 14:07 | close | 60 | 3.24 | 142.503 | 0.000 | 0.000 | 404.71 | 20365.38 |
| 119 | 2023.07.07 14:07 | close | 59 | 3.60 | 142.503 | 0.000 | 0.000 | 42.95 | 20408.33 |
| 120 | 2023.07.07 14:07 | close | 58 | 4.00 | 142.503 | 0.000 | 0.000 | -401.40 | 20006.93 |
| 121 | 2023.07.07 14:07 | sell | 61 | 4.00 | 142.473 | 0.000 | 0.000 | ||
| 122 | 2023.07.07 14:19 | close | 61 | 4.00 | 142.343 | 0.000 | 0.000 | 365.31 | 20372.24 |
| 123 | 2023.07.07 14:19 | sell | 62 | 4.00 | 142.313 | 0.000 | 0.000 | ||
| 124 | 2023.07.07 14:45 | close | 62 | 4.00 | 142.180 | 0.000 | 0.000 | 374.17 | 20746.41 |
| 125 | 2023.07.07 14:45 | sell | 63 | 4.00 | 142.150 | 0.000 | 0.000 | ||
| 126 | 2023.07.07 15:06 | sell | 64 | 3.60 | 142.310 | 0.000 | 0.000 | ||
| 127 | 2023.07.07 15:13 | close | 64 | 3.60 | 142.218 | 0.000 | 0.000 | 232.88 | 20979.29 |
| 128 | 2023.07.07 15:13 | close | 63 | 4.00 | 142.218 | 0.000 | 0.000 | -191.26 | 20788.03 |
| 129 | 2023.07.07 15:13 | sell | 65 | 4.00 | 142.188 | 0.000 | 0.000 | ||
| 130 | 2023.07.10 00:07 | sell | 66 | 3.60 | 142.351 | 0.000 | 0.000 | ||
| 131 | 2023.07.10 00:45 | sell | 67 | 3.24 | 142.511 | 0.000 | 0.000 | ||
| 132 | 2023.07.10 02:15 | sell | 68 | 2.91 | 142.672 | 0.000 | 0.000 | ||
| 133 | 2023.07.10 07:14 | close | 68 | 2.91 | 142.392 | 0.000 | 0.000 | 572.22 | 21360.25 |
| 134 | 2023.07.10 07:14 | close | 67 | 3.24 | 142.392 | 0.000 | 0.000 | 270.77 | 21631.02 |
| 135 | 2023.07.10 07:14 | close | 66 | 3.60 | 142.392 | 0.000 | 0.000 | -103.66 | 21527.36 |
| 136 | 2023.07.10 07:14 | close | 65 | 4.00 | 142.392 | 0.000 | 0.000 | -653.49 | 20873.88 |
| 137 | 2023.07.10 07:14 | sell | 69 | 4.00 | 142.362 | 0.000 | 0.000 | ||
| 138 | 2023.07.10 09:52 | sell | 70 | 3.60 | 142.524 | 0.000 | 0.000 | ||
| 139 | 2023.07.10 11:10 | close | 70 | 3.60 | 142.429 | 0.000 | 0.000 | 240.12 | 21114.00 |
| 140 | 2023.07.10 11:10 | close | 69 | 4.00 | 142.429 | 0.000 | 0.000 | -188.16 | 20925.84 |
| 141 | 2023.07.10 11:10 | sell | 71 | 4.00 | 142.399 | 0.000 | 0.000 | ||
| 142 | 2023.07.10 11:32 | close | 71 | 4.00 | 142.269 | 0.000 | 0.000 | 365.50 | 21291.34 |
| 143 | 2023.07.10 11:32 | sell | 72 | 4.00 | 142.239 | 0.000 | 0.000 | ||
| 144 | 2023.07.10 12:01 | close | 72 | 4.00 | 142.109 | 0.000 | 0.000 | 365.92 | 21657.26 |
| 145 | 2023.07.10 12:01 | sell | 73 | 4.00 | 142.079 | 0.000 | 0.000 | ||
| 146 | 2023.07.10 12:18 | sell | 74 | 3.60 | 142.239 | 0.000 | 0.000 | ||
| 147 | 2023.07.10 12:27 | sell | 75 | 3.24 | 142.404 | 0.000 | 0.000 | ||
| 148 | 2023.07.10 13:14 | close | 75 | 3.24 | 142.223 | 0.000 | 0.000 | 412.34 | 22069.60 |
| 149 | 2023.07.10 13:14 | close | 74 | 3.60 | 142.223 | 0.000 | 0.000 | 40.50 | 22110.10 |
| 150 | 2023.07.10 13:14 | close | 73 | 4.00 | 142.223 | 0.000 | 0.000 | -405.00 | 21705.10 |
| 151 | 2023.07.10 13:14 | sell | 76 | 4.00 | 142.193 | 0.000 | 0.000 | ||
| 152 | 2023.07.10 13:19 | close | 76 | 4.00 | 142.058 | 0.000 | 0.000 | 380.13 | 22085.23 |
| 153 | 2023.07.10 13:19 | sell | 77 | 4.00 | 142.028 | 0.000 | 0.000 | ||
| 154 | 2023.07.10 13:26 | close | 77 | 4.00 | 141.897 | 0.000 | 0.000 | 369.28 | 22454.51 |
| 155 | 2023.07.10 13:26 | sell | 78 | 4.00 | 141.867 | 0.000 | 0.000 | ||
| 156 | 2023.07.10 13:46 | close | 78 | 4.00 | 141.730 | 0.000 | 0.000 | 386.65 | 22841.16 |
| 157 | 2023.07.10 13:46 | sell | 79 | 4.00 | 141.700 | 0.000 | 0.000 | ||
| 158 | 2023.07.10 15:13 | close | 79 | 4.00 | 141.569 | 0.000 | 0.000 | 370.14 | 23211.30 |
| 159 | 2023.07.10 15:13 | sell | 80 | 4.00 | 141.539 | 0.000 | 0.000 | ||
| 160 | 2023.07.10 17:22 | close | 80 | 4.00 | 141.399 | 0.000 | 0.000 | 396.04 | 23607.34 |
| 161 | 2023.07.10 17:22 | sell | 81 | 4.00 | 141.369 | 0.000 | 0.000 | ||
| 162 | 2023.07.11 00:26 | close | 81 | 4.00 | 141.239 | 0.000 | 0.000 | 287.75 | 23895.09 |
| 163 | 2023.07.11 00:26 | sell | 82 | 4.00 | 141.209 | 0.000 | 0.000 | ||
| 164 | 2023.07.11 00:32 | sell | 83 | 3.60 | 141.370 | 0.000 | 0.000 | ||
| 165 | 2023.07.11 01:09 | close | 83 | 3.60 | 141.277 | 0.000 | 0.000 | 236.98 | 24132.07 |
| 166 | 2023.07.11 01:09 | close | 82 | 4.00 | 141.277 | 0.000 | 0.000 | -192.53 | 23939.54 |
| 167 | 2023.07.11 01:09 | sell | 84 | 4.00 | 141.247 | 0.000 | 0.000 | ||
| 168 | 2023.07.11 01:32 | close | 84 | 4.00 | 141.117 | 0.000 | 0.000 | 368.49 | 24308.03 |
| 169 | 2023.07.11 01:32 | sell | 85 | 4.00 | 141.087 | 0.000 | 0.000 | ||
| 170 | 2023.07.11 02:33 | close | 85 | 4.00 | 140.956 | 0.000 | 0.000 | 371.75 | 24679.78 |
| 171 | 2023.07.11 02:33 | sell | 86 | 4.00 | 140.926 | 0.000 | 0.000 | ||
| 172 | 2023.07.11 02:43 | close | 86 | 4.00 | 140.796 | 0.000 | 0.000 | 369.33 | 25049.11 |
| 173 | 2023.07.11 02:43 | sell | 87 | 4.00 | 140.766 | 0.000 | 0.000 | ||
| 174 | 2023.07.11 04:43 | close | 87 | 4.00 | 140.636 | 0.000 | 0.000 | 369.75 | 25418.86 |
| 175 | 2023.07.11 04:43 | sell | 88 | 4.00 | 140.606 | 0.000 | 0.000 | ||
| 176 | 2023.07.11 04:52 | sell | 89 | 3.60 | 140.767 | 0.000 | 0.000 | ||
| 177 | 2023.07.11 05:12 | close | 89 | 3.60 | 140.674 | 0.000 | 0.000 | 238.00 | 25656.86 |
| 178 | 2023.07.11 05:12 | close | 88 | 4.00 | 140.674 | 0.000 | 0.000 | -193.35 | 25463.51 |
| 179 | 2023.07.11 05:12 | sell | 90 | 4.00 | 140.644 | 0.000 | 0.000 | ||
| 180 | 2023.07.11 05:35 | sell | 91 | 3.60 | 140.804 | 0.000 | 0.000 | ||
| 181 | 2023.07.11 06:41 | close | 91 | 3.60 | 140.712 | 0.000 | 0.000 | 235.37 | 25698.88 |
| 182 | 2023.07.11 06:41 | close | 90 | 4.00 | 140.712 | 0.000 | 0.000 | -193.30 | 25505.58 |
| 183 | 2023.07.11 06:41 | sell | 92 | 4.00 | 140.682 | 0.000 | 0.000 | ||
| 184 | 2023.07.11 07:46 | close | 92 | 4.00 | 140.552 | 0.000 | 0.000 | 369.97 | 25875.55 |
| 185 | 2023.07.11 07:46 | sell | 93 | 4.00 | 140.522 | 0.000 | 0.000 | ||
| 186 | 2023.07.11 10:09 | close | 93 | 4.00 | 140.391 | 0.000 | 0.000 | 373.24 | 26248.79 |
| 187 | 2023.07.11 10:09 | sell | 94 | 4.00 | 140.361 | 0.000 | 0.000 | ||
| 188 | 2023.07.11 10:31 | close | 94 | 4.00 | 140.231 | 0.000 | 0.000 | 370.82 | 26619.61 |
| 189 | 2023.07.11 10:31 | sell | 95 | 4.00 | 140.201 | 0.000 | 0.000 | ||
| 190 | 2023.07.11 10:48 | sell | 96 | 3.60 | 140.361 | 0.000 | 0.000 | ||
| 191 | 2023.07.11 11:32 | close | 96 | 3.60 | 140.269 | 0.000 | 0.000 | 236.12 | 26855.73 |
| 192 | 2023.07.11 11:32 | close | 95 | 4.00 | 140.269 | 0.000 | 0.000 | -193.91 | 26661.82 |
| 193 | 2023.07.11 11:32 | sell | 97 | 4.00 | 140.239 | 0.000 | 0.000 | ||
| 194 | 2023.07.11 11:48 | sell | 98 | 3.60 | 140.399 | 0.000 | 0.000 | ||
| 195 | 2023.07.11 12:23 | sell | 99 | 3.24 | 140.559 | 0.000 | 0.000 | ||
| 196 | 2023.07.11 13:35 | sell | 100 | 2.91 | 140.722 | 0.000 | 0.000 | ||
| 197 | 2023.07.11 13:43 | sell | 101 | 2.62 | 140.882 | 0.000 | 0.000 | ||
| 198 | 2023.07.11 15:37 | close | 101 | 2.62 | 140.522 | 0.000 | 0.000 | 671.21 | 27333.03 |
| 199 | 2023.07.11 15:37 | close | 100 | 2.91 | 140.522 | 0.000 | 0.000 | 414.17 | 27747.20 |
| 200 | 2023.07.11 15:37 | close | 99 | 3.24 | 140.522 | 0.000 | 0.000 | 85.31 | 27832.51 |
| 201 | 2023.07.11 15:37 | close | 98 | 3.60 | 140.522 | 0.000 | 0.000 | -315.11 | 27517.40 |
| 202 | 2023.07.11 15:37 | close | 97 | 4.00 | 140.522 | 0.000 | 0.000 | -805.57 | 26711.83 |
| 203 | 2023.07.11 15:37 | sell | 102 | 4.00 | 140.492 | 0.000 | 0.000 | ||
| 204 | 2023.07.11 16:58 | close | 102 | 4.00 | 140.362 | 0.000 | 0.000 | 370.47 | 27082.30 |
| 205 | 2023.07.11 16:58 | sell | 103 | 4.00 | 140.332 | 0.000 | 0.000 | ||
| 206 | 2023.07.11 23:24 | close | 103 | 4.00 | 140.200 | 0.000 | 0.000 | 376.60 | 27458.90 |
| 207 | 2023.07.11 23:24 | sell | 104 | 4.00 | 140.170 | 0.000 | 0.000 | ||
| 208 | 2023.07.12 00:06 | close | 104 | 4.00 | 140.038 | 0.000 | 0.000 | 296.62 | 27755.53 |
| 209 | 2023.07.12 00:06 | sell | 105 | 4.00 | 140.008 | 0.000 | 0.000 | ||
| 210 | 2023.07.12 00:20 | close | 105 | 4.00 | 139.876 | 0.000 | 0.000 | 377.48 | 28133.01 |
| 211 | 2023.07.12 00:20 | sell | 106 | 4.00 | 139.846 | 0.000 | 0.000 | ||
| 212 | 2023.07.12 00:40 | close | 106 | 4.00 | 139.715 | 0.000 | 0.000 | 375.05 | 28508.06 |
| 213 | 2023.07.12 00:40 | sell | 107 | 4.00 | 139.685 | 0.000 | 0.000 | ||
| 214 | 2023.07.12 01:10 | close | 107 | 4.00 | 139.555 | 0.000 | 0.000 | 372.61 | 28880.67 |
| 215 | 2023.07.12 01:10 | sell | 108 | 4.00 | 139.525 | 0.000 | 0.000 | ||
| 216 | 2023.07.12 01:24 | close | 108 | 4.00 | 139.395 | 0.000 | 0.000 | 373.04 | 29253.71 |
| 217 | 2023.07.12 01:24 | sell | 109 | 4.00 | 139.365 | 0.000 | 0.000 | ||
| 218 | 2023.07.12 01:30 | sell | 110 | 3.60 | 139.530 | 0.000 | 0.000 | ||
| 219 | 2023.07.12 02:10 | sell | 111 | 3.24 | 139.690 | 0.000 | 0.000 | ||
| 220 | 2023.07.12 04:56 | close | 111 | 3.24 | 139.511 | 0.000 | 0.000 | 415.71 | 29669.42 |
| 221 | 2023.07.12 04:56 | close | 110 | 3.60 | 139.511 | 0.000 | 0.000 | 49.03 | 29718.45 |
| 222 | 2023.07.12 04:56 | close | 109 | 4.00 | 139.511 | 0.000 | 0.000 | -418.60 | 29299.85 |
| 223 | 2023.07.12 04:56 | sell | 112 | 4.00 | 139.481 | 0.000 | 0.000 | ||
| 224 | 2023.07.12 06:27 | close | 112 | 4.00 | 139.349 | 0.000 | 0.000 | 378.90 | 29678.75 |
| 225 | 2023.07.12 06:27 | sell | 113 | 4.00 | 139.319 | 0.000 | 0.000 | ||
| 226 | 2023.07.12 06:58 | sell | 114 | 3.60 | 139.480 | 0.000 | 0.000 | ||
| 227 | 2023.07.12 07:11 | sell | 115 | 3.24 | 139.644 | 0.000 | 0.000 | ||
| 228 | 2023.07.12 12:30 | close | 115 | 3.24 | 139.146 | 0.000 | 0.000 | 1159.59 | 30838.34 |
| 229 | 2023.07.12 12:30 | close | 114 | 3.60 | 139.146 | 0.000 | 0.000 | 864.13 | 31702.47 |
| 230 | 2023.07.12 12:30 | close | 113 | 4.00 | 139.146 | 0.000 | 0.000 | 497.32 | 32199.79 |
| 231 | 2023.07.12 12:30 | sell | 116 | 4.00 | 139.116 | 0.000 | 0.000 | ||
| 232 | 2023.07.12 12:30 | close | 116 | 4.00 | 138.983 | 0.000 | 0.000 | 382.78 | 32582.57 |
| 233 | 2023.07.12 12:30 | sell | 117 | 4.00 | 138.953 | 0.000 | 0.000 | ||
| 234 | 2023.07.12 12:32 | close | 117 | 4.00 | 138.816 | 0.000 | 0.000 | 394.77 | 32977.34 |
| 235 | 2023.07.12 12:32 | sell | 118 | 4.00 | 138.786 | 0.000 | 0.000 | ||
| 236 | 2023.07.12 12:34 | sell | 119 | 3.60 | 138.948 | 0.000 | 0.000 | ||
| 237 | 2023.07.12 12:44 | sell | 120 | 3.24 | 139.110 | 0.000 | 0.000 | ||
| 238 | 2023.07.12 12:50 | sell | 121 | 2.91 | 139.271 | 0.000 | 0.000 | ||
| 239 | 2023.07.12 13:33 | close | 121 | 2.91 | 138.979 | 0.000 | 0.000 | 611.40 | 33588.74 |
| 240 | 2023.07.12 13:33 | close | 120 | 3.24 | 138.979 | 0.000 | 0.000 | 305.40 | 33894.14 |
| 241 | 2023.07.12 13:33 | close | 119 | 3.60 | 138.979 | 0.000 | 0.000 | -80.30 | 33813.84 |
| 242 | 2023.07.12 13:33 | close | 118 | 4.00 | 138.979 | 0.000 | 0.000 | -555.48 | 33258.36 |
| 243 | 2023.07.12 13:33 | sell | 122 | 4.00 | 138.949 | 0.000 | 0.000 | ||
| 244 | 2023.07.12 13:44 | sell | 123 | 3.60 | 139.110 | 0.000 | 0.000 | ||
| 245 | 2023.07.12 13:53 | close | 123 | 3.60 | 139.016 | 0.000 | 0.000 | 243.43 | 33501.79 |
| 246 | 2023.07.12 13:53 | close | 122 | 4.00 | 139.016 | 0.000 | 0.000 | -192.78 | 33309.01 |
| 247 | 2023.07.12 13:53 | sell | 124 | 4.00 | 138.986 | 0.000 | 0.000 | ||
| 248 | 2023.07.12 13:57 | close | 124 | 4.00 | 138.856 | 0.000 | 0.000 | 374.49 | 33683.50 |
| 249 | 2023.07.12 13:57 | sell | 125 | 4.00 | 138.826 | 0.000 | 0.000 | ||
| 250 | 2023.07.12 14:00 | sell | 126 | 3.60 | 138.989 | 0.000 | 0.000 | ||
| 251 | 2023.07.12 14:03 | close | 126 | 3.60 | 138.893 | 0.000 | 0.000 | 248.82 | 33932.32 |
| 252 | 2023.07.12 14:03 | close | 125 | 4.00 | 138.893 | 0.000 | 0.000 | -192.95 | 33739.37 |
| 253 | 2023.07.12 14:03 | sell | 127 | 4.00 | 138.863 | 0.000 | 0.000 | ||
| 254 | 2023.07.12 14:08 | close | 127 | 4.00 | 138.728 | 0.000 | 0.000 | 389.25 | 34128.62 |
| 255 | 2023.07.12 14:08 | sell | 128 | 4.00 | 138.698 | 0.000 | 0.000 | ||
| 256 | 2023.07.12 14:20 | close | 128 | 4.00 | 138.565 | 0.000 | 0.000 | 383.94 | 34512.56 |
| 257 | 2023.07.12 14:20 | sell | 129 | 4.00 | 138.535 | 0.000 | 0.000 | ||
| 258 | 2023.07.12 14:26 | sell | 130 | 3.60 | 138.695 | 0.000 | 0.000 | ||
| 259 | 2023.07.12 14:38 | close | 130 | 3.60 | 138.603 | 0.000 | 0.000 | 238.96 | 34751.52 |
| 260 | 2023.07.12 14:38 | close | 129 | 4.00 | 138.603 | 0.000 | 0.000 | -196.24 | 34555.28 |
| 261 | 2023.07.12 14:38 | sell | 131 | 4.00 | 138.573 | 0.000 | 0.000 | ||
| 262 | 2023.07.12 14:58 | close | 131 | 4.00 | 138.442 | 0.000 | 0.000 | 378.50 | 34933.78 |
| 263 | 2023.07.12 14:58 | sell | 132 | 4.00 | 138.412 | 0.000 | 0.000 | ||
| 264 | 2023.07.12 15:46 | close | 132 | 4.00 | 138.281 | 0.000 | 0.000 | 378.94 | 35312.72 |
| 265 | 2023.07.12 15:46 | sell | 133 | 4.00 | 138.251 | 0.000 | 0.000 | ||
| 266 | 2023.07.12 16:42 | sell | 134 | 3.60 | 138.412 | 0.000 | 0.000 | ||
| 267 | 2023.07.12 18:39 | close | 134 | 3.60 | 138.319 | 0.000 | 0.000 | 242.05 | 35554.77 |
| 268 | 2023.07.12 18:39 | close | 133 | 4.00 | 138.319 | 0.000 | 0.000 | -196.65 | 35358.12 |
| 269 | 2023.07.12 18:39 | sell | 135 | 4.00 | 138.289 | 0.000 | 0.000 | ||
| 270 | 2023.07.12 19:52 | sell | 136 | 3.60 | 138.449 | 0.000 | 0.000 | ||
| 271 | 2023.07.12 23:25 | close | 136 | 3.60 | 138.354 | 0.000 | 0.000 | 247.19 | 35605.31 |
| 272 | 2023.07.12 23:25 | close | 135 | 4.00 | 138.354 | 0.000 | 0.000 | -187.92 | 35417.39 |
| 273 | 2023.07.12 23:25 | sell | 137 | 4.00 | 138.324 | 0.000 | 0.000 | ||
| 274 | 2023.07.13 00:17 | close | 137 | 4.00 | 138.194 | 0.000 | 0.000 | 135.03 | 35552.42 |
| 275 | 2023.07.13 00:17 | sell | 138 | 4.00 | 138.164 | 0.000 | 0.000 | ||
| 276 | 2023.07.13 00:35 | sell | 139 | 3.60 | 138.324 | 0.000 | 0.000 | ||
| 277 | 2023.07.13 00:51 | sell | 140 | 3.24 | 138.486 | 0.000 | 0.000 | ||
| 278 | 2023.07.13 01:06 | sell | 141 | 2.91 | 138.646 | 0.000 | 0.000 | ||
| 279 | 2023.07.13 05:58 | sell | 142 | 2.62 | 138.807 | 0.000 | 0.000 | ||
| 280 | 2023.07.13 06:49 | close | 142 | 2.62 | 138.447 | 0.000 | 0.000 | 681.27 | 36233.69 |
| 281 | 2023.07.13 06:49 | close | 141 | 2.91 | 138.447 | 0.000 | 0.000 | 418.28 | 36651.97 |
| 282 | 2023.07.13 06:49 | close | 140 | 3.24 | 138.447 | 0.000 | 0.000 | 91.27 | 36743.24 |
| 283 | 2023.07.13 06:49 | close | 139 | 3.60 | 138.447 | 0.000 | 0.000 | -319.83 | 36423.41 |
| 284 | 2023.07.13 06:49 | close | 138 | 4.00 | 138.447 | 0.000 | 0.000 | -817.64 | 35605.77 |
| 285 | 2023.07.13 06:49 | sell | 143 | 4.00 | 138.417 | 0.000 | 0.000 | ||
| 286 | 2023.07.13 08:43 | close | 143 | 4.00 | 138.286 | 0.000 | 0.000 | 378.92 | 35984.69 |
| 287 | 2023.07.13 08:43 | sell | 144 | 4.00 | 138.256 | 0.000 | 0.000 | ||
| 288 | 2023.07.13 09:00 | sell | 145 | 3.60 | 138.417 | 0.000 | 0.000 | ||
| 289 | 2023.07.13 09:32 | sell | 146 | 3.24 | 138.583 | 0.000 | 0.000 | ||
| 290 | 2023.07.13 12:20 | close | 146 | 3.24 | 138.400 | 0.000 | 0.000 | 428.41 | 36413.10 |
| 291 | 2023.07.13 12:20 | close | 145 | 3.60 | 138.400 | 0.000 | 0.000 | 44.22 | 36457.32 |
| 292 | 2023.07.13 12:20 | close | 144 | 4.00 | 138.400 | 0.000 | 0.000 | -416.18 | 36041.14 |
| 293 | 2023.07.13 12:20 | sell | 147 | 4.00 | 138.370 | 0.000 | 0.000 | ||
| 294 | 2023.07.13 12:31 | sell | 148 | 3.60 | 138.531 | 0.000 | 0.000 | ||
| 295 | 2023.07.13 12:31 | sell | 149 | 3.24 | 138.692 | 0.000 | 0.000 | ||
| 296 | 2023.07.13 12:34 | sell | 150 | 2.91 | 138.855 | 0.000 | 0.000 | ||
| 297 | 2023.07.13 13:01 | close | 150 | 2.91 | 138.585 | 0.000 | 0.000 | 566.94 | 36608.08 |
| 298 | 2023.07.13 13:01 | close | 149 | 3.24 | 138.585 | 0.000 | 0.000 | 250.16 | 36858.24 |
| 299 | 2023.07.13 13:01 | close | 148 | 3.60 | 138.585 | 0.000 | 0.000 | -140.27 | 36717.97 |
| 300 | 2023.07.13 13:01 | close | 147 | 4.00 | 138.585 | 0.000 | 0.000 | -620.56 | 36097.41 |
| 301 | 2023.07.13 13:01 | sell | 151 | 4.00 | 138.555 | 0.000 | 0.000 | ||
| 302 | 2023.07.13 13:22 | close | 151 | 4.00 | 138.425 | 0.000 | 0.000 | 375.65 | 36473.06 |
| 303 | 2023.07.13 13:22 | sell | 152 | 4.00 | 138.395 | 0.000 | 0.000 | ||
| 304 | 2023.07.13 13:36 | close | 152 | 4.00 | 138.263 | 0.000 | 0.000 | 381.88 | 36854.94 |
| 305 | 2023.07.13 13:36 | sell | 153 | 4.00 | 138.233 | 0.000 | 0.000 | ||
| 306 | 2023.07.13 14:09 | close | 153 | 4.00 | 138.103 | 0.000 | 0.000 | 376.53 | 37231.47 |
| 307 | 2023.07.13 14:09 | sell | 154 | 4.00 | 138.073 | 0.000 | 0.000 | ||
| 308 | 2023.07.13 14:17 | sell | 155 | 3.60 | 138.233 | 0.000 | 0.000 | ||
| 309 | 2023.07.13 14:26 | sell | 156 | 3.24 | 138.394 | 0.000 | 0.000 | ||
| 310 | 2023.07.13 14:59 | close | 156 | 3.24 | 138.216 | 0.000 | 0.000 | 417.26 | 37648.73 |
| 311 | 2023.07.13 14:59 | close | 155 | 3.60 | 138.216 | 0.000 | 0.000 | 44.28 | 37693.01 |
| 312 | 2023.07.13 14:59 | close | 154 | 4.00 | 138.216 | 0.000 | 0.000 | -413.84 | 37279.17 |
| 313 | 2023.07.13 14:59 | sell | 157 | 4.00 | 138.186 | 0.000 | 0.000 | ||
| 314 | 2023.07.13 16:31 | close | 157 | 4.00 | 138.056 | 0.000 | 0.000 | 376.66 | 37655.83 |
| 315 | 2023.07.13 16:31 | sell | 158 | 4.00 | 138.026 | 0.000 | 0.000 | ||
| 316 | 2023.07.13 17:01 | sell | 159 | 3.60 | 138.186 | 0.000 | 0.000 | ||
| 317 | 2023.07.13 17:05 | close | 159 | 3.60 | 138.094 | 0.000 | 0.000 | 239.84 | 37895.67 |
| 318 | 2023.07.13 17:05 | close | 158 | 4.00 | 138.094 | 0.000 | 0.000 | -196.97 | 37698.70 |
| 319 | 2023.07.13 17:05 | sell | 160 | 4.00 | 138.064 | 0.000 | 0.000 | ||
| 320 | 2023.07.13 23:09 | close | 160 | 4.00 | 137.932 | 0.000 | 0.000 | 382.80 | 38081.50 |
| 321 | 2023.07.13 23:09 | sell | 161 | 4.00 | 137.902 | 0.000 | 0.000 | ||
| 322 | 2023.07.13 23:57 | sell | 162 | 3.60 | 138.066 | 0.000 | 0.000 | ||
| 323 | 2023.07.14 00:07 | close | 162 | 3.60 | 137.944 | 0.000 | 0.000 | 246.02 | 38327.51 |
| 324 | 2023.07.14 00:07 | close | 161 | 4.00 | 137.944 | 0.000 | 0.000 | -202.21 | 38125.31 |
| 325 | 2023.07.14 00:07 | sell | 163 | 4.00 | 137.914 | 0.000 | 0.000 | ||
| 326 | 2023.07.14 00:28 | close | 163 | 4.00 | 137.784 | 0.000 | 0.000 | 377.40 | 38502.71 |
| 327 | 2023.07.14 00:28 | sell | 164 | 4.00 | 137.754 | 0.000 | 0.000 | ||
| 328 | 2023.07.14 00:39 | sell | 165 | 3.60 | 137.915 | 0.000 | 0.000 | ||
| 329 | 2023.07.14 00:55 | close | 165 | 3.60 | 137.823 | 0.000 | 0.000 | 240.31 | 38743.02 |
| 330 | 2023.07.14 00:55 | close | 164 | 4.00 | 137.823 | 0.000 | 0.000 | -200.26 | 38542.76 |
| 331 | 2023.07.14 00:55 | sell | 166 | 4.00 | 137.793 | 0.000 | 0.000 | ||
| 332 | 2023.07.14 01:00 | close | 166 | 4.00 | 137.663 | 0.000 | 0.000 | 377.73 | 38920.49 |
| 333 | 2023.07.14 01:00 | sell | 167 | 4.00 | 137.633 | 0.000 | 0.000 | ||
| 334 | 2023.07.14 01:35 | close | 167 | 4.00 | 137.500 | 0.000 | 0.000 | 386.91 | 39307.40 |
| 335 | 2023.07.14 01:35 | sell | 168 | 4.00 | 137.470 | 0.000 | 0.000 | ||
| 336 | 2023.07.14 01:38 | close | 168 | 4.00 | 137.340 | 0.000 | 0.000 | 378.62 | 39686.02 |
| 337 | 2023.07.14 01:38 | sell | 169 | 4.00 | 137.310 | 0.000 | 0.000 | ||
| 338 | 2023.07.14 01:42 | sell | 170 | 3.60 | 137.470 | 0.000 | 0.000 | ||
| 339 | 2023.07.14 01:43 | close | 170 | 3.60 | 137.374 | 0.000 | 0.000 | 251.58 | 39937.60 |
| 340 | 2023.07.14 01:43 | close | 169 | 4.00 | 137.374 | 0.000 | 0.000 | -186.35 | 39751.25 |
| 341 | 2023.07.14 01:43 | sell | 171 | 4.00 | 137.344 | 0.000 | 0.000 | ||
| 342 | 2023.07.14 02:00 | sell | 172 | 3.60 | 137.504 | 0.000 | 0.000 | ||
| 343 | 2023.07.14 02:47 | sell | 173 | 3.24 | 137.664 | 0.000 | 0.000 | ||
| 344 | 2023.07.14 03:30 | close | 173 | 3.24 | 137.487 | 0.000 | 0.000 | 417.12 | 40168.37 |
| 345 | 2023.07.14 03:30 | close | 172 | 3.60 | 137.487 | 0.000 | 0.000 | 44.51 | 40212.88 |
| 346 | 2023.07.14 03:30 | close | 171 | 4.00 | 137.487 | 0.000 | 0.000 | -416.04 | 39796.84 |
| 347 | 2023.07.14 03:30 | sell | 174 | 4.00 | 137.457 | 0.000 | 0.000 | ||
| 348 | 2023.07.14 04:20 | sell | 175 | 3.60 | 137.621 | 0.000 | 0.000 | ||
| 349 | 2023.07.14 05:40 | sell | 176 | 3.24 | 137.782 | 0.000 | 0.000 | ||
| 350 | 2023.07.14 05:56 | sell | 177 | 2.91 | 137.943 | 0.000 | 0.000 | ||
| 351 | 2023.07.14 06:42 | sell | 178 | 2.62 | 138.106 | 0.000 | 0.000 | ||
| 352 | 2023.07.14 06:49 | sell | 179 | 2.36 | 138.267 | 0.000 | 0.000 | ||
| 353 | 2023.07.14 07:02 | sell | 180 | 2.12 | 138.434 | 0.000 | 0.000 | ||
| 354 | 2023.07.14 10:02 | sell | 181 | 1.91 | 138.599 | 0.000 | 0.000 | ||
| 355 | 2023.07.14 10:31 | sell | 182 | 1.72 | 138.760 | 0.000 | 0.000 | ||
| 356 | 2023.07.18 12:30 | close | 182 | 1.72 | 137.932 | 0.000 | 0.000 | 963.35 | 40760.19 |
| 357 | 2023.07.18 12:30 | close | 181 | 1.91 | 137.932 | 0.000 | 0.000 | 846.82 | 41607.01 |
| 358 | 2023.07.18 12:30 | close | 180 | 2.12 | 137.932 | 0.000 | 0.000 | 686.33 | 42293.34 |
| 359 | 2023.07.18 12:30 | close | 179 | 2.36 | 137.932 | 0.000 | 0.000 | 478.29 | 42771.63 |
| 360 | 2023.07.18 12:30 | close | 178 | 2.62 | 137.932 | 0.000 | 0.000 | 225.17 | 42996.79 |
| 361 | 2023.07.18 12:30 | close | 177 | 2.91 | 137.932 | 0.000 | 0.000 | -93.80 | 42903.00 |
| 362 | 2023.07.18 12:30 | close | 176 | 3.24 | 137.932 | 0.000 | 0.000 | -482.62 | 42420.38 |
| 363 | 2023.07.18 12:30 | close | 175 | 3.60 | 137.932 | 0.000 | 0.000 | -956.45 | 41463.93 |
| 364 | 2023.07.18 12:30 | close | 174 | 4.00 | 137.932 | 0.000 | 0.000 | -1538.32 | 39925.60 |
| 365 | 2023.07.18 12:30 | buy | 183 | 4.00 | 137.932 | 0.000 | 0.000 | ||
| 366 | 2023.07.18 12:30 | buy | 184 | 3.60 | 137.784 | 0.000 | 0.000 | ||
| 367 | 2023.07.18 12:30 | close | 184 | 3.60 | 137.871 | 0.000 | 0.000 | 227.17 | 40152.77 |
| 368 | 2023.07.18 12:30 | close | 183 | 4.00 | 137.871 | 0.000 | 0.000 | -176.98 | 39975.79 |
| 369 | 2023.07.18 12:30 | buy | 185 | 4.00 | 137.901 | 0.000 | 0.000 | ||
| 370 | 2023.07.18 12:31 | close | 185 | 4.00 | 138.034 | 0.000 | 0.000 | 385.41 | 40361.20 |
| 371 | 2023.07.18 12:31 | buy | 186 | 4.00 | 138.064 | 0.000 | 0.000 | ||
| 372 | 2023.07.18 12:32 | close | 186 | 4.00 | 138.207 | 0.000 | 0.000 | 413.87 | 40775.07 |
| 373 | 2023.07.18 12:32 | buy | 187 | 4.00 | 138.237 | 0.000 | 0.000 | ||
| 374 | 2023.07.18 12:32 | close | 187 | 4.00 | 138.376 | 0.000 | 0.000 | 401.80 | 41176.87 |
| 375 | 2023.07.18 12:32 | buy | 188 | 4.00 | 138.406 | 0.000 | 0.000 | ||
| 376 | 2023.07.18 12:41 | close | 188 | 4.00 | 138.537 | 0.000 | 0.000 | 378.24 | 41555.11 |
| 377 | 2023.07.18 12:41 | buy | 189 | 4.00 | 138.567 | 0.000 | 0.000 | ||
| 378 | 2023.07.18 12:46 | buy | 190 | 3.60 | 138.436 | 0.000 | 0.000 | ||
| 379 | 2023.07.18 12:51 | buy | 191 | 3.24 | 138.306 | 0.000 | 0.000 | ||
| 380 | 2023.07.18 12:52 | buy | 192 | 2.91 | 138.173 | 0.000 | 0.000 | ||
| 381 | 2023.07.18 13:15 | buy | 193 | 2.62 | 138.039 | 0.000 | 0.000 | ||
| 382 | 2023.07.18 13:38 | buy | 194 | 2.36 | 137.909 | 0.000 | 0.000 | ||
| 383 | 2023.07.18 13:43 | close | 194 | 2.36 | 138.287 | 0.000 | 0.000 | 645.09 | 42200.20 |
| 384 | 2023.07.18 13:43 | close | 193 | 2.62 | 138.287 | 0.000 | 0.000 | 469.86 | 42670.06 |
| 385 | 2023.07.18 13:43 | close | 192 | 2.91 | 138.287 | 0.000 | 0.000 | 239.89 | 42909.95 |
| 386 | 2023.07.18 13:43 | close | 191 | 3.24 | 138.287 | 0.000 | 0.000 | -44.52 | 42865.43 |
| 387 | 2023.07.18 13:43 | close | 190 | 3.60 | 138.287 | 0.000 | 0.000 | -387.89 | 42477.54 |
| 388 | 2023.07.18 13:43 | close | 189 | 4.00 | 138.287 | 0.000 | 0.000 | -809.91 | 41667.63 |
| 389 | 2023.07.18 13:43 | buy | 195 | 4.00 | 138.317 | 0.000 | 0.000 | ||
| 390 | 2023.07.18 13:44 | close | 195 | 4.00 | 138.447 | 0.000 | 0.000 | 375.59 | 42043.22 |
| 391 | 2023.07.18 13:44 | buy | 196 | 4.00 | 138.477 | 0.000 | 0.000 | ||
| 392 | 2023.07.18 13:44 | buy | 197 | 3.60 | 138.340 | 0.000 | 0.000 | ||
| 393 | 2023.07.18 13:45 | close | 197 | 3.60 | 138.423 | 0.000 | 0.000 | 215.86 | 42259.08 |
| 394 | 2023.07.18 13:45 | close | 196 | 4.00 | 138.423 | 0.000 | 0.000 | -156.04 | 42103.04 |
| 395 | 2023.07.18 13:45 | buy | 198 | 4.00 | 138.453 | 0.000 | 0.000 | ||
| 396 | 2023.07.18 13:46 | close | 198 | 4.00 | 138.583 | 0.000 | 0.000 | 375.23 | 42478.27 |
| 397 | 2023.07.18 13:46 | buy | 199 | 4.00 | 138.613 | 0.000 | 0.000 | ||
| 398 | 2023.07.18 13:47 | close | 199 | 4.00 | 138.744 | 0.000 | 0.000 | 377.67 | 42855.94 |
| 399 | 2023.07.18 13:47 | buy | 200 | 4.00 | 138.774 | 0.000 | 0.000 | ||
| 400 | 2023.07.18 13:49 | buy | 201 | 3.60 | 138.643 | 0.000 | 0.000 | ||
| 401 | 2023.07.18 13:50 | close | 201 | 3.60 | 138.720 | 0.000 | 0.000 | 199.83 | 43055.77 |
| 402 | 2023.07.18 13:50 | close | 200 | 4.00 | 138.720 | 0.000 | 0.000 | -155.71 | 42900.06 |
| 403 | 2023.07.18 13:50 | buy | 202 | 4.00 | 138.750 | 0.000 | 0.000 | ||
| 404 | 2023.07.18 13:51 | close | 202 | 4.00 | 138.884 | 0.000 | 0.000 | 385.93 | 43285.99 |
| 405 | 2023.07.18 13:51 | buy | 203 | 4.00 | 138.914 | 0.000 | 0.000 | ||
| 406 | 2023.07.18 13:52 | buy | 204 | 3.60 | 138.783 | 0.000 | 0.000 | ||
| 407 | 2023.07.18 13:57 | buy | 205 | 3.24 | 138.653 | 0.000 | 0.000 | ||
| 408 | 2023.07.18 14:04 | close | 205 | 3.24 | 138.800 | 0.000 | 0.000 | 343.14 | 43629.13 |
| 409 | 2023.07.18 14:04 | close | 204 | 3.60 | 138.800 | 0.000 | 0.000 | 44.09 | 43673.22 |
| 410 | 2023.07.18 14:04 | close | 203 | 4.00 | 138.800 | 0.000 | 0.000 | -328.53 | 43344.69 |
| 411 | 2023.07.18 14:04 | buy | 206 | 4.00 | 138.830 | 0.000 | 0.000 | ||
| 412 | 2023.07.18 14:07 | close | 206 | 4.00 | 138.963 | 0.000 | 0.000 | 382.84 | 43727.53 |
| 413 | 2023.07.18 14:07 | buy | 207 | 4.00 | 138.993 | 0.000 | 0.000 | ||
| 414 | 2023.07.18 14:09 | buy | 208 | 3.60 | 138.861 | 0.000 | 0.000 | ||
| 415 | 2023.07.18 14:15 | buy | 209 | 3.24 | 138.729 | 0.000 | 0.000 | ||
| 416 | 2023.07.18 14:23 | buy | 210 | 2.91 | 138.599 | 0.000 | 0.000 | ||
| 417 | 2023.07.18 15:30 | close | 210 | 2.91 | 138.818 | 0.000 | 0.000 | 459.08 | 44186.61 |
| 418 | 2023.07.18 15:30 | close | 209 | 3.24 | 138.818 | 0.000 | 0.000 | 207.73 | 44394.34 |
| 419 | 2023.07.18 15:30 | close | 208 | 3.60 | 138.818 | 0.000 | 0.000 | -111.51 | 44282.83 |
| 420 | 2023.07.18 15:30 | close | 207 | 4.00 | 138.818 | 0.000 | 0.000 | -504.26 | 43778.57 |
| 421 | 2023.07.18 15:30 | buy | 211 | 4.00 | 138.848 | 0.000 | 0.000 | ||
| 422 | 2023.07.18 16:44 | close | 211 | 4.00 | 138.978 | 0.000 | 0.000 | 374.16 | 44152.73 |
| 423 | 2023.07.18 16:44 | buy | 212 | 4.00 | 139.008 | 0.000 | 0.000 | ||
| 424 | 2023.07.18 18:15 | buy | 213 | 3.60 | 138.874 | 0.000 | 0.000 | ||
| 425 | 2023.07.18 19:05 | close | 213 | 3.60 | 138.954 | 0.000 | 0.000 | 207.26 | 44359.99 |
| 426 | 2023.07.18 19:05 | close | 212 | 4.00 | 138.954 | 0.000 | 0.000 | -155.45 | 44204.54 |
| 427 | 2023.07.18 19:05 | buy | 214 | 4.00 | 138.984 | 0.000 | 0.000 | ||
| 428 | 2023.07.18 20:29 | buy | 215 | 3.60 | 138.854 | 0.000 | 0.000 | ||
| 429 | 2023.07.18 22:57 | close | 215 | 3.60 | 138.930 | 0.000 | 0.000 | 196.93 | 44401.47 |
| 430 | 2023.07.18 22:57 | close | 214 | 4.00 | 138.930 | 0.000 | 0.000 | -155.47 | 44246.00 |
| 431 | 2023.07.18 22:57 | buy | 216 | 4.00 | 138.960 | 0.000 | 0.000 | ||
| 432 | 2023.07.18 23:38 | close | 216 | 4.00 | 139.090 | 0.000 | 0.000 | 373.86 | 44619.86 |
| 433 | 2023.07.18 23:38 | buy | 217 | 4.00 | 139.120 | 0.000 | 0.000 | ||
| 434 | 2023.07.19 00:00 | buy | 218 | 3.60 | 138.990 | 0.000 | 0.000 | ||
| 435 | 2023.07.19 00:01 | close | 218 | 3.60 | 139.062 | 0.000 | 0.000 | 186.39 | 44806.25 |
| 436 | 2023.07.19 00:01 | close | 217 | 4.00 | 139.062 | 0.000 | 0.000 | -138.97 | 44667.28 |
| 437 | 2023.07.19 00:01 | buy | 219 | 4.00 | 139.092 | 0.000 | 0.000 | ||
| 438 | 2023.07.19 00:32 | buy | 220 | 3.60 | 138.960 | 0.000 | 0.000 | ||
| 439 | 2023.07.19 01:28 | close | 220 | 3.60 | 139.037 | 0.000 | 0.000 | 199.37 | 44866.65 |
| 440 | 2023.07.19 01:28 | close | 219 | 4.00 | 139.037 | 0.000 | 0.000 | -158.23 | 44708.42 |
| 441 | 2023.07.19 01:28 | buy | 221 | 4.00 | 139.067 | 0.000 | 0.000 | ||
| 442 | 2023.07.19 02:05 | close | 221 | 4.00 | 139.198 | 0.000 | 0.000 | 376.44 | 45084.86 |
| 443 | 2023.07.19 02:05 | buy | 222 | 4.00 | 139.228 | 0.000 | 0.000 | ||
| 444 | 2023.07.19 04:09 | close | 222 | 4.00 | 139.359 | 0.000 | 0.000 | 376.01 | 45460.87 |
| 445 | 2023.07.19 04:09 | buy | 223 | 4.00 | 139.389 | 0.000 | 0.000 | ||
| 446 | 2023.07.19 06:00 | buy | 224 | 3.60 | 139.250 | 0.000 | 0.000 | ||
| 447 | 2023.07.19 06:00 | close | 224 | 3.60 | 139.332 | 0.000 | 0.000 | 211.87 | 45672.74 |
| 448 | 2023.07.19 06:00 | close | 223 | 4.00 | 139.332 | 0.000 | 0.000 | -163.64 | 45509.10 |
| 449 | 2023.07.19 06:00 | buy | 225 | 4.00 | 139.362 | 0.000 | 0.000 | ||
| 450 | 2023.07.19 06:40 | close | 225 | 4.00 | 139.492 | 0.000 | 0.000 | 372.78 | 45881.88 |
| 451 | 2023.07.19 06:40 | buy | 226 | 4.00 | 139.522 | 0.000 | 0.000 | ||
| 452 | 2023.07.19 06:47 | close | 226 | 4.00 | 139.652 | 0.000 | 0.000 | 372.35 | 46254.23 |
| 453 | 2023.07.19 06:47 | buy | 227 | 4.00 | 139.682 | 0.000 | 0.000 | ||
| 454 | 2023.07.19 06:55 | buy | 228 | 3.60 | 139.552 | 0.000 | 0.000 | ||
| 455 | 2023.07.19 07:01 | buy | 229 | 3.24 | 139.422 | 0.000 | 0.000 | ||
| 456 | 2023.07.19 07:08 | buy | 230 | 2.91 | 139.291 | 0.000 | 0.000 | ||
| 457 | 2023.07.19 07:59 | close | 230 | 2.91 | 139.509 | 0.000 | 0.000 | 454.72 | 46708.95 |
| 458 | 2023.07.19 07:59 | close | 229 | 3.24 | 139.509 | 0.000 | 0.000 | 202.05 | 46911.00 |
| 459 | 2023.07.19 07:59 | close | 228 | 3.60 | 139.509 | 0.000 | 0.000 | -110.96 | 46800.04 |
| 460 | 2023.07.19 07:59 | close | 227 | 4.00 | 139.509 | 0.000 | 0.000 | -496.03 | 46304.01 |
| 461 | 2023.07.19 07:59 | buy | 231 | 4.00 | 139.539 | 0.000 | 0.000 | ||
| 462 | 2023.07.19 08:50 | close | 231 | 4.00 | 139.670 | 0.000 | 0.000 | 375.17 | 46679.18 |
| 463 | 2023.07.19 08:50 | buy | 232 | 4.00 | 139.700 | 0.000 | 0.000 | ||
| 464 | 2023.07.19 09:19 | close | 232 | 4.00 | 139.832 | 0.000 | 0.000 | 377.60 | 47056.78 |
| 465 | 2023.07.19 09:19 | buy | 233 | 4.00 | 139.862 | 0.000 | 0.000 | ||
| 466 | 2023.07.19 11:27 | close | 233 | 4.00 | 139.992 | 0.000 | 0.000 | 371.45 | 47428.23 |
| 467 | 2023.07.19 11:27 | buy | 234 | 4.00 | 140.022 | 0.000 | 0.000 | ||
| 468 | 2023.07.19 11:56 | buy | 235 | 3.60 | 139.892 | 0.000 | 0.000 | ||
| 469 | 2023.07.19 12:05 | buy | 236 | 3.24 | 139.761 | 0.000 | 0.000 | ||
| 470 | 2023.07.19 12:20 | buy | 237 | 2.91 | 139.629 | 0.000 | 0.000 | ||
| 471 | 2023.07.19 12:30 | buy | 238 | 2.62 | 139.499 | 0.000 | 0.000 | ||
| 472 | 2023.07.19 14:08 | close | 238 | 2.62 | 139.792 | 0.000 | 0.000 | 549.14 | 47977.37 |
| 473 | 2023.07.19 14:08 | close | 237 | 2.91 | 139.792 | 0.000 | 0.000 | 339.31 | 48316.68 |
| 474 | 2023.07.19 14:08 | close | 236 | 3.24 | 139.792 | 0.000 | 0.000 | 71.85 | 48388.53 |
| 475 | 2023.07.19 14:08 | close | 235 | 3.60 | 139.792 | 0.000 | 0.000 | -257.53 | 48131.00 |
| 476 | 2023.07.19 14:08 | close | 234 | 4.00 | 139.792 | 0.000 | 0.000 | -658.12 | 47472.88 |
| 477 | 2023.07.19 14:08 | buy | 239 | 4.00 | 139.822 | 0.000 | 0.000 | ||
| 478 | 2023.07.19 14:15 | close | 239 | 4.00 | 139.952 | 0.000 | 0.000 | 371.56 | 47844.44 |
| 479 | 2023.07.19 14:15 | buy | 240 | 4.00 | 139.982 | 0.000 | 0.000 | ||
| 480 | 2023.07.19 14:35 | buy | 241 | 3.60 | 139.851 | 0.000 | 0.000 | ||
| 481 | 2023.07.19 14:55 | buy | 242 | 3.24 | 139.720 | 0.000 | 0.000 | ||
| 482 | 2023.07.19 15:01 | buy | 243 | 2.91 | 139.589 | 0.000 | 0.000 | ||
| 483 | 2023.07.20 00:58 | buy | 244 | 2.62 | 139.457 | 0.000 | 0.000 | ||
| 484 | 2023.07.20 01:21 | buy | 245 | 2.36 | 139.324 | 0.000 | 0.000 | ||
| 485 | 2023.07.20 01:46 | buy | 246 | 2.12 | 139.194 | 0.000 | 0.000 | ||
| 486 | 2023.07.20 06:43 | close | 246 | 2.12 | 139.628 | 0.000 | 0.000 | 658.95 | 48503.39 |
| 487 | 2023.07.20 06:43 | close | 245 | 2.36 | 139.628 | 0.000 | 0.000 | 513.82 | 49017.21 |
| 488 | 2023.07.20 06:43 | close | 244 | 2.62 | 139.628 | 0.000 | 0.000 | 320.87 | 49338.08 |
| 489 | 2023.07.20 06:43 | close | 243 | 2.91 | 139.628 | 0.000 | 0.000 | 142.08 | 49480.16 |
| 490 | 2023.07.20 06:43 | close | 242 | 3.24 | 139.628 | 0.000 | 0.000 | -145.79 | 49334.37 |
| 491 | 2023.07.20 06:43 | close | 241 | 3.60 | 139.628 | 0.000 | 0.000 | -499.75 | 48834.62 |
| 492 | 2023.07.20 06:43 | close | 240 | 4.00 | 139.628 | 0.000 | 0.000 | -930.55 | 47904.06 |
| 493 | 2023.07.20 06:43 | buy | 247 | 4.00 | 139.658 | 0.000 | 0.000 | ||
| 494 | 2023.07.20 06:56 | buy | 248 | 3.60 | 139.526 | 0.000 | 0.000 | ||
| 495 | 2023.07.20 07:28 | buy | 249 | 3.24 | 139.396 | 0.000 | 0.000 | ||
| 496 | 2023.07.20 07:40 | close | 249 | 3.24 | 139.544 | 0.000 | 0.000 | 343.63 | 48247.69 |
| 497 | 2023.07.20 07:40 | close | 248 | 3.60 | 139.544 | 0.000 | 0.000 | 46.44 | 48294.13 |
| 498 | 2023.07.20 07:40 | close | 247 | 4.00 | 139.544 | 0.000 | 0.000 | -326.78 | 47967.35 |
| 499 | 2023.07.20 07:40 | buy | 250 | 4.00 | 139.574 | 0.000 | 0.000 | ||
| 500 | 2023.07.20 08:37 | buy | 251 | 3.60 | 139.442 | 0.000 | 0.000 | ||
| 501 | 2023.07.20 09:10 | close | 251 | 3.60 | 139.520 | 0.000 | 0.000 | 201.26 | 48168.61 |
| 502 | 2023.07.20 09:10 | close | 250 | 4.00 | 139.520 | 0.000 | 0.000 | -154.82 | 48013.79 |
| 503 | 2023.07.20 09:10 | buy | 252 | 4.00 | 139.550 | 0.000 | 0.000 | ||
| 504 | 2023.07.20 09:31 | buy | 253 | 3.60 | 139.417 | 0.000 | 0.000 | ||
| 505 | 2023.07.20 09:56 | close | 253 | 3.60 | 139.495 | 0.000 | 0.000 | 201.30 | 48215.09 |
| 506 | 2023.07.20 09:56 | close | 252 | 4.00 | 139.495 | 0.000 | 0.000 | -157.71 | 48057.38 |
| 507 | 2023.07.20 09:56 | buy | 254 | 4.00 | 139.525 | 0.000 | 0.000 | ||
| 508 | 2023.07.20 10:26 | buy | 255 | 3.60 | 139.395 | 0.000 | 0.000 | ||
| 509 | 2023.07.20 10:47 | close | 255 | 3.60 | 139.471 | 0.000 | 0.000 | 196.17 | 48253.55 |
| 510 | 2023.07.20 10:47 | close | 254 | 4.00 | 139.471 | 0.000 | 0.000 | -154.87 | 48098.68 |
| 511 | 2023.07.20 10:47 | buy | 256 | 4.00 | 139.501 | 0.000 | 0.000 | ||
| 512 | 2023.07.20 12:01 | close | 256 | 4.00 | 139.631 | 0.000 | 0.000 | 372.41 | 48471.09 |
| 513 | 2023.07.20 12:01 | buy | 257 | 4.00 | 139.661 | 0.000 | 0.000 | ||
| 514 | 2023.07.20 12:30 | close | 257 | 4.00 | 139.799 | 0.000 | 0.000 | 394.85 | 48865.94 |
| 515 | 2023.07.20 12:30 | buy | 258 | 4.00 | 139.829 | 0.000 | 0.000 | ||
| 516 | 2023.07.20 13:51 | close | 258 | 4.00 | 139.961 | 0.000 | 0.000 | 377.25 | 49243.19 |
| 517 | 2023.07.20 13:51 | buy | 259 | 4.00 | 139.991 | 0.000 | 0.000 | ||
| 518 | 2023.07.20 14:00 | buy | 260 | 3.60 | 139.852 | 0.000 | 0.000 | ||
| 519 | 2023.07.20 14:00 | close | 260 | 3.60 | 139.933 | 0.000 | 0.000 | 208.39 | 49451.58 |
| 520 | 2023.07.20 14:00 | close | 259 | 4.00 | 139.933 | 0.000 | 0.000 | -165.79 | 49285.79 |
| 521 | 2023.07.20 14:00 | buy | 261 | 4.00 | 139.963 | 0.000 | 0.000 | ||
| 522 | 2023.07.20 14:05 | buy | 262 | 3.60 | 139.829 | 0.000 | 0.000 | ||
| 523 | 2023.07.20 14:05 | close | 262 | 3.60 | 139.908 | 0.000 | 0.000 | 203.28 | 49489.07 |
| 524 | 2023.07.20 14:05 | close | 261 | 4.00 | 139.908 | 0.000 | 0.000 | -157.25 | 49331.82 |
| 525 | 2023.07.20 14:05 | buy | 263 | 4.00 | 139.938 | 0.000 | 0.000 | ||
| 526 | 2023.07.20 14:09 | close | 263 | 4.00 | 140.070 | 0.000 | 0.000 | 376.95 | 49708.77 |
| 527 | 2023.07.20 14:09 | buy | 264 | 4.00 | 140.100 | 0.000 | 0.000 | ||
| 528 | 2023.07.20 14:23 | close | 264 | 4.00 | 140.234 | 0.000 | 0.000 | 382.22 | 50090.99 |
| 529 | 2023.07.20 14:23 | buy | 265 | 4.00 | 140.264 | 0.000 | 0.000 | ||
| 530 | 2023.07.20 15:57 | close | 265 | 4.00 | 140.394 | 0.000 | 0.000 | 370.39 | 50461.38 |
| 531 | 2023.07.20 15:57 | buy | 266 | 4.00 | 140.424 | 0.000 | 0.000 | ||
| 532 | 2023.07.20 17:24 | buy | 267 | 3.60 | 140.294 | 0.000 | 0.000 | ||
| 533 | 2023.07.20 17:45 | buy | 268 | 3.24 | 140.164 | 0.000 | 0.000 | ||
| 534 | 2023.07.20 22:00 | buy | 269 | 2.91 | 140.034 | 0.000 | 0.000 | ||
| 535 | 2023.07.20 23:30 | buy | 270 | 2.62 | 139.899 | 0.000 | 0.000 | ||
| 536 | 2023.07.21 02:17 | close | 270 | 2.62 | 140.191 | 0.000 | 0.000 | 563.96 | 51025.34 |
| 537 | 2023.07.21 02:17 | close | 269 | 2.91 | 140.191 | 0.000 | 0.000 | 346.16 | 51371.50 |
| 538 | 2023.07.21 02:17 | close | 268 | 3.24 | 140.191 | 0.000 | 0.000 | 84.96 | 51456.46 |
| 539 | 2023.07.21 02:17 | close | 267 | 3.60 | 140.191 | 0.000 | 0.000 | -239.43 | 51217.03 |
| 540 | 2023.07.21 02:17 | close | 266 | 4.00 | 140.191 | 0.000 | 0.000 | -636.95 | 50580.08 |
| 541 | 2023.07.21 02:17 | buy | 271 | 4.00 | 140.221 | 0.000 | 0.000 | ||
| 542 | 2023.07.21 04:23 | buy | 272 | 3.60 | 140.087 | 0.000 | 0.000 | ||
| 543 | 2023.07.21 05:01 | close | 272 | 3.60 | 140.172 | 0.000 | 0.000 | 218.30 | 50798.38 |
| 544 | 2023.07.21 05:01 | close | 271 | 4.00 | 140.172 | 0.000 | 0.000 | -139.83 | 50658.55 |
| 545 | 2023.07.21 05:01 | buy | 273 | 4.00 | 140.202 | 0.000 | 0.000 | ||
| 546 | 2023.07.21 07:08 | close | 273 | 4.00 | 140.332 | 0.000 | 0.000 | 370.55 | 51029.10 |
| 547 | 2023.07.21 07:08 | buy | 274 | 4.00 | 140.362 | 0.000 | 0.000 | ||
| 548 | 2023.07.21 07:32 | close | 274 | 4.00 | 140.497 | 0.000 | 0.000 | 384.35 | 51413.45 |
| 549 | 2023.07.21 07:32 | buy | 275 | 4.00 | 140.527 | 0.000 | 0.000 | ||
| 550 | 2023.07.21 07:32 | close | 275 | 4.00 | 140.658 | 0.000 | 0.000 | 372.53 | 51785.98 |
| 551 | 2023.07.21 07:32 | buy | 276 | 4.00 | 140.688 | 0.000 | 0.000 | ||
| 552 | 2023.07.21 07:32 | buy | 277 | 3.60 | 140.558 | 0.000 | 0.000 | ||
| 553 | 2023.07.21 07:32 | close | 277 | 3.60 | 140.656 | 0.000 | 0.000 | 250.82 | 52036.80 |
| 554 | 2023.07.21 07:32 | close | 276 | 4.00 | 140.656 | 0.000 | 0.000 | -91.00 | 51945.80 |
| 555 | 2023.07.21 07:32 | buy | 278 | 4.00 | 140.686 | 0.000 | 0.000 | ||
| 556 | 2023.07.21 07:34 | close | 278 | 4.00 | 140.818 | 0.000 | 0.000 | 374.95 | 52320.75 |
| 557 | 2023.07.21 07:34 | buy | 279 | 4.00 | 140.848 | 0.000 | 0.000 | ||
| 558 | 2023.07.21 07:35 | close | 279 | 4.00 | 140.979 | 0.000 | 0.000 | 371.69 | 52692.44 |
| 559 | 2023.07.21 07:35 | buy | 280 | 4.00 | 141.009 | 0.000 | 0.000 | ||
| 560 | 2023.07.21 07:46 | close | 280 | 4.00 | 141.139 | 0.000 | 0.000 | 368.43 | 53060.87 |
| 561 | 2023.07.21 07:46 | buy | 281 | 4.00 | 141.169 | 0.000 | 0.000 | ||
| 562 | 2023.07.21 07:50 | close | 281 | 4.00 | 141.301 | 0.000 | 0.000 | 373.67 | 53434.54 |
| 563 | 2023.07.21 07:50 | buy | 282 | 4.00 | 141.331 | 0.000 | 0.000 | ||
| 564 | 2023.07.21 08:02 | close | 282 | 4.00 | 141.461 | 0.000 | 0.000 | 367.59 | 53802.13 |
| 565 | 2023.07.21 08:02 | buy | 283 | 4.00 | 141.491 | 0.000 | 0.000 | ||
| 566 | 2023.07.21 08:07 | close | 283 | 4.00 | 141.628 | 0.000 | 0.000 | 386.93 | 54189.06 |
| 567 | 2023.07.21 08:07 | buy | 284 | 4.00 | 141.658 | 0.000 | 0.000 | ||
| 568 | 2023.07.21 08:11 | buy | 285 | 3.60 | 141.528 | 0.000 | 0.000 | ||
| 569 | 2023.07.21 08:13 | close | 285 | 3.60 | 141.613 | 0.000 | 0.000 | 216.08 | 54405.14 |
| 570 | 2023.07.21 08:13 | close | 284 | 4.00 | 141.613 | 0.000 | 0.000 | -127.11 | 54278.03 |
| 571 | 2023.07.21 08:13 | buy | 286 | 4.00 | 141.643 | 0.000 | 0.000 | ||
| 572 | 2023.07.21 08:17 | close | 286 | 4.00 | 141.773 | 0.000 | 0.000 | 366.78 | 54644.81 |
| 573 | 2023.07.21 08:17 | buy | 287 | 4.00 | 141.803 | 0.000 | 0.000 | ||
| 574 | 2023.07.21 08:41 | close | 287 | 4.00 | 141.934 | 0.000 | 0.000 | 369.19 | 55014.00 |
| 575 | 2023.07.21 08:41 | buy | 288 | 4.00 | 141.964 | 0.000 | 0.000 | ||
| 576 | 2023.07.21 08:57 | buy | 289 | 3.60 | 141.831 | 0.000 | 0.000 | ||
| 577 | 2023.07.21 08:57 | close | 289 | 3.60 | 141.909 | 0.000 | 0.000 | 197.87 | 55211.87 |
| 578 | 2023.07.21 08:57 | close | 288 | 4.00 | 141.909 | 0.000 | 0.000 | -155.03 | 55056.84 |
| 579 | 2023.07.21 08:57 | buy | 290 | 4.00 | 141.939 | 0.000 | 0.000 | ||
| 580 | 2023.07.21 09:08 | buy | 291 | 3.60 | 141.808 | 0.000 | 0.000 | ||
| 581 | 2023.07.21 09:23 | buy | 292 | 3.24 | 141.667 | 0.000 | 0.000 | ||
| 582 | 2023.07.21 09:23 | buy | 293 | 2.91 | 141.534 | 0.000 | 0.000 | ||
| 583 | 2023.07.21 09:23 | close | 293 | 2.91 | 141.765 | 0.000 | 0.000 | 474.17 | 55531.01 |
| 584 | 2023.07.21 09:23 | close | 292 | 3.24 | 141.765 | 0.000 | 0.000 | 223.98 | 55754.99 |
| 585 | 2023.07.21 09:23 | close | 291 | 3.60 | 141.765 | 0.000 | 0.000 | -109.19 | 55645.80 |
| 586 | 2023.07.21 09:23 | close | 290 | 4.00 | 141.765 | 0.000 | 0.000 | -490.95 | 55154.85 |
| 587 | 2023.07.21 09:23 | buy | 294 | 4.00 | 141.795 | 0.000 | 0.000 | ||
| 588 | 2023.07.21 09:43 | buy | 295 | 3.60 | 141.664 | 0.000 | 0.000 | ||
| 589 | 2023.07.21 10:27 | close | 295 | 3.60 | 141.750 | 0.000 | 0.000 | 218.41 | 55373.26 |
| 590 | 2023.07.21 10:27 | close | 294 | 4.00 | 141.750 | 0.000 | 0.000 | -126.98 | 55246.28 |
| 591 | 2023.07.21 10:27 | buy | 296 | 4.00 | 141.780 | 0.000 | 0.000 | ||
| 592 | 2023.07.21 12:20 | buy | 297 | 3.60 | 141.647 | 0.000 | 0.000 | ||
| 593 | 2023.07.21 12:24 | buy | 298 | 3.24 | 141.517 | 0.000 | 0.000 | ||
| 594 | 2023.07.21 12:32 | buy | 299 | 2.91 | 141.385 | 0.000 | 0.000 | ||
| 595 | 2023.07.21 12:49 | buy | 300 | 2.62 | 141.255 | 0.000 | 0.000 | ||
| 596 | 2023.07.21 13:44 | close | 300 | 2.62 | 141.548 | 0.000 | 0.000 | 542.33 | 55788.61 |
| 597 | 2023.07.21 13:44 | close | 299 | 2.91 | 141.548 | 0.000 | 0.000 | 335.10 | 56123.71 |
| 598 | 2023.07.21 13:44 | close | 298 | 3.24 | 141.548 | 0.000 | 0.000 | 70.96 | 56194.67 |
| 599 | 2023.07.21 13:44 | close | 297 | 3.60 | 141.548 | 0.000 | 0.000 | -251.79 | 55942.88 |
| 600 | 2023.07.21 13:44 | close | 296 | 4.00 | 141.548 | 0.000 | 0.000 | -655.61 | 55287.27 |
| 601 | 2023.07.21 13:44 | buy | 301 | 4.00 | 141.578 | 0.000 | 0.000 | ||
| 602 | 2023.07.21 14:00 | close | 301 | 4.00 | 141.709 | 0.000 | 0.000 | 369.77 | 55657.04 |
| 603 | 2023.07.21 14:00 | buy | 302 | 4.00 | 141.739 | 0.000 | 0.000 | ||
| 604 | 2023.07.21 14:27 | buy | 303 | 3.60 | 141.603 | 0.000 | 0.000 | ||
| 605 | 2023.07.21 14:44 | close | 303 | 3.60 | 141.684 | 0.000 | 0.000 | 205.81 | 55862.85 |
| 606 | 2023.07.21 14:44 | close | 302 | 4.00 | 141.684 | 0.000 | 0.000 | -155.28 | 55707.57 |
| 607 | 2023.07.21 14:44 | buy | 304 | 4.00 | 141.714 | 0.000 | 0.000 | ||
| 608 | 2023.07.21 15:12 | buy | 305 | 3.60 | 141.584 | 0.000 | 0.000 | ||
| 609 | 2023.07.21 15:33 | close | 305 | 3.60 | 141.660 | 0.000 | 0.000 | 193.14 | 55900.71 |
| 610 | 2023.07.21 15:33 | close | 304 | 4.00 | 141.660 | 0.000 | 0.000 | -152.48 | 55748.23 |
| 611 | 2023.07.21 15:33 | buy | 306 | 4.00 | 141.690 | 0.000 | 0.000 | ||
| 612 | 2023.07.21 19:01 | close | 306 | 4.00 | 141.820 | 0.000 | 0.000 | 366.66 | 56114.89 |
| 613 | 2023.07.21 19:01 | buy | 307 | 4.00 | 141.850 | 0.000 | 0.000 | ||
| 614 | 2023.07.23 21:00 | buy | 308 | 3.60 | 141.584 | 0.000 | 0.000 | ||
| 615 | 2023.07.23 22:00 | close | 308 | 3.60 | 141.735 | 0.000 | 0.000 | 383.53 | 56498.42 |
| 616 | 2023.07.23 22:00 | close | 307 | 4.00 | 141.735 | 0.000 | 0.000 | -324.55 | 56173.87 |
| 617 | 2023.07.23 22:00 | buy | 309 | 4.00 | 141.765 | 0.000 | 0.000 | ||
| 618 | 2023.07.24 00:34 | buy | 310 | 3.60 | 141.634 | 0.000 | 0.000 | ||
| 619 | 2023.07.24 00:50 | close | 310 | 3.60 | 141.706 | 0.000 | 0.000 | 182.91 | 56356.78 |
| 620 | 2023.07.24 00:50 | close | 309 | 4.00 | 141.706 | 0.000 | 0.000 | -138.68 | 56218.09 |
| 621 | 2023.07.24 00:50 | buy | 311 | 4.00 | 141.736 | 0.000 | 0.000 | ||
| 622 | 2023.07.24 01:03 | buy | 312 | 3.60 | 141.605 | 0.000 | 0.000 | ||
| 623 | 2023.07.24 01:29 | close | 312 | 3.60 | 141.683 | 0.000 | 0.000 | 198.19 | 56416.28 |
| 624 | 2023.07.24 01:29 | close | 311 | 4.00 | 141.683 | 0.000 | 0.000 | -149.63 | 56266.65 |
| 625 | 2023.07.24 01:29 | buy | 313 | 4.00 | 141.713 | 0.000 | 0.000 | ||
| 626 | 2023.07.24 01:45 | buy | 314 | 3.60 | 141.583 | 0.000 | 0.000 | ||
| 627 | 2023.07.24 01:53 | buy | 315 | 3.24 | 141.451 | 0.000 | 0.000 | ||
| 628 | 2023.07.24 06:16 | close | 315 | 3.24 | 141.597 | 0.000 | 0.000 | 334.07 | 56600.72 |
| 629 | 2023.07.24 06:16 | close | 314 | 3.60 | 141.597 | 0.000 | 0.000 | 35.59 | 56636.31 |
| 630 | 2023.07.24 06:16 | close | 313 | 4.00 | 141.597 | 0.000 | 0.000 | -327.69 | 56308.62 |
| 631 | 2023.07.24 06:16 | buy | 316 | 4.00 | 141.627 | 0.000 | 0.000 | ||
| 632 | 2023.07.24 06:57 | buy | 317 | 3.60 | 141.497 | 0.000 | 0.000 | ||
| 633 | 2023.07.24 07:05 | buy | 318 | 3.24 | 141.364 | 0.000 | 0.000 | ||
| 634 | 2023.07.24 07:13 | close | 318 | 3.24 | 141.515 | 0.000 | 0.000 | 345.72 | 56654.34 |
| 635 | 2023.07.24 07:13 | close | 317 | 3.60 | 141.515 | 0.000 | 0.000 | 45.79 | 56700.13 |
| 636 | 2023.07.24 07:13 | close | 316 | 4.00 | 141.515 | 0.000 | 0.000 | -316.57 | 56383.56 |
| 637 | 2023.07.24 07:13 | buy | 319 | 4.00 | 141.545 | 0.000 | 0.000 | ||
| 638 | 2023.07.24 07:15 | buy | 320 | 3.60 | 141.406 | 0.000 | 0.000 | ||
| 639 | 2023.07.24 07:17 | buy | 321 | 3.24 | 141.272 | 0.000 | 0.000 | ||
| 640 | 2023.07.24 07:51 | close | 321 | 3.24 | 141.423 | 0.000 | 0.000 | 345.94 | 56729.50 |
| 641 | 2023.07.24 07:51 | close | 320 | 3.60 | 141.423 | 0.000 | 0.000 | 43.27 | 56772.77 |
| 642 | 2023.07.24 07:51 | close | 319 | 4.00 | 141.423 | 0.000 | 0.000 | -345.06 | 56427.71 |
| 643 | 2023.07.24 07:51 | buy | 322 | 4.00 | 141.453 | 0.000 | 0.000 | ||
| 644 | 2023.07.24 08:22 | close | 322 | 4.00 | 141.583 | 0.000 | 0.000 | 367.28 | 56794.99 |
| 645 | 2023.07.24 08:22 | buy | 323 | 4.00 | 141.613 | 0.000 | 0.000 | ||
| 646 | 2023.07.24 08:34 | buy | 324 | 3.60 | 141.481 | 0.000 | 0.000 | ||
| 647 | 2023.07.24 09:05 | buy | 325 | 3.24 | 141.348 | 0.000 | 0.000 | ||
| 648 | 2023.07.24 09:05 | buy | 326 | 2.91 | 141.210 | 0.000 | 0.000 | ||
| 649 | 2023.07.24 11:29 | buy | 327 | 2.62 | 141.080 | 0.000 | 0.000 | ||
| 650 | 2023.07.24 11:37 | buy | 328 | 2.36 | 140.949 | 0.000 | 0.000 | ||
| 651 | 2023.07.24 13:46 | buy | 329 | 2.12 | 140.789 | 0.000 | 0.000 | ||
| 652 | 2023.07.24 14:16 | close | 329 | 2.12 | 141.277 | 0.000 | 0.000 | 732.29 | 57527.28 |
| 653 | 2023.07.24 14:16 | close | 328 | 2.36 | 141.277 | 0.000 | 0.000 | 547.92 | 58075.20 |
| 654 | 2023.07.24 14:16 | close | 327 | 2.62 | 141.277 | 0.000 | 0.000 | 365.34 | 58440.54 |
| 655 | 2023.07.24 14:16 | close | 326 | 2.91 | 141.277 | 0.000 | 0.000 | 138.01 | 58578.55 |
| 656 | 2023.07.24 14:16 | close | 325 | 3.24 | 141.277 | 0.000 | 0.000 | -162.83 | 58415.72 |
| 657 | 2023.07.24 14:16 | close | 324 | 3.60 | 141.277 | 0.000 | 0.000 | -519.83 | 57895.89 |
| 658 | 2023.07.24 14:16 | close | 323 | 4.00 | 141.277 | 0.000 | 0.000 | -951.32 | 56944.57 |
| 659 | 2023.07.24 14:16 | buy | 330 | 4.00 | 141.307 | 0.000 | 0.000 | ||
| 660 | 2023.07.24 14:47 | buy | 331 | 3.60 | 141.175 | 0.000 | 0.000 | ||
| 661 | 2023.07.24 15:12 | close | 331 | 3.60 | 141.254 | 0.000 | 0.000 | 201.34 | 57145.91 |
| 662 | 2023.07.24 15:12 | close | 330 | 4.00 | 141.254 | 0.000 | 0.000 | -150.08 | 56995.83 |
| 663 | 2023.07.24 15:12 | buy | 332 | 4.00 | 141.284 | 0.000 | 0.000 | ||
| 664 | 2023.07.24 16:28 | close | 332 | 4.00 | 141.415 | 0.000 | 0.000 | 370.54 | 57366.37 |
| 665 | 2023.07.24 16:28 | buy | 333 | 4.00 | 141.445 | 0.000 | 0.000 | ||
| 666 | 2023.07.24 16:48 | buy | 334 | 3.60 | 141.314 | 0.000 | 0.000 | ||
| 667 | 2023.07.24 17:28 | close | 334 | 3.60 | 141.391 | 0.000 | 0.000 | 196.05 | 57562.42 |
| 668 | 2023.07.24 17:28 | close | 333 | 4.00 | 141.391 | 0.000 | 0.000 | -152.77 | 57409.65 |
| 669 | 2023.07.24 17:28 | buy | 335 | 4.00 | 141.421 | 0.000 | 0.000 | ||
| 670 | 2023.07.24 23:12 | close | 335 | 4.00 | 141.551 | 0.000 | 0.000 | 367.36 | 57777.01 |
| 671 | 2023.07.24 23:12 | buy | 336 | 4.00 | 141.581 | 0.000 | 0.000 | ||
| 672 | 2023.07.25 00:46 | buy | 337 | 3.60 | 141.451 | 0.000 | 0.000 | ||
| 673 | 2023.07.25 00:53 | close | 337 | 3.60 | 141.524 | 0.000 | 0.000 | 185.69 | 57962.70 |
| 674 | 2023.07.25 00:53 | close | 336 | 4.00 | 141.524 | 0.000 | 0.000 | -133.24 | 57829.46 |
| 675 | 2023.07.25 00:53 | buy | 338 | 4.00 | 141.554 | 0.000 | 0.000 | ||
| 676 | 2023.07.25 01:08 | buy | 339 | 3.60 | 141.422 | 0.000 | 0.000 | ||
| 677 | 2023.07.25 02:01 | buy | 340 | 3.24 | 141.287 | 0.000 | 0.000 | ||
| 678 | 2023.07.25 04:52 | close | 340 | 3.24 | 141.437 | 0.000 | 0.000 | 343.62 | 58173.08 |
| 679 | 2023.07.25 04:52 | close | 339 | 3.60 | 141.437 | 0.000 | 0.000 | 38.18 | 58211.26 |
| 680 | 2023.07.25 04:52 | close | 338 | 4.00 | 141.437 | 0.000 | 0.000 | -330.89 | 57880.37 |
| 681 | 2023.07.25 04:52 | buy | 341 | 4.00 | 141.467 | 0.000 | 0.000 | ||
| 682 | 2023.07.25 07:32 | buy | 342 | 3.60 | 141.337 | 0.000 | 0.000 | ||
| 683 | 2023.07.25 08:04 | close | 342 | 3.60 | 141.413 | 0.000 | 0.000 | 193.48 | 58073.85 |
| 684 | 2023.07.25 08:04 | close | 341 | 4.00 | 141.413 | 0.000 | 0.000 | -152.74 | 57921.11 |
| 685 | 2023.07.25 08:04 | buy | 343 | 4.00 | 141.443 | 0.000 | 0.000 | ||
| 686 | 2023.07.25 08:34 | buy | 344 | 3.60 | 141.312 | 0.000 | 0.000 | ||
| 687 | 2023.07.25 08:45 | close | 344 | 3.60 | 141.389 | 0.000 | 0.000 | 196.05 | 58117.16 |
| 688 | 2023.07.25 08:45 | close | 343 | 4.00 | 141.389 | 0.000 | 0.000 | -152.77 | 57964.39 |
| 689 | 2023.07.25 08:45 | buy | 345 | 4.00 | 141.419 | 0.000 | 0.000 | ||
| 690 | 2023.07.25 11:15 | close | 345 | 4.00 | 141.549 | 0.000 | 0.000 | 367.36 | 58331.75 |
| 691 | 2023.07.25 11:15 | buy | 346 | 4.00 | 141.579 | 0.000 | 0.000 | ||
| 692 | 2023.07.25 11:20 | close | 346 | 4.00 | 141.729 | 0.000 | 0.000 | 423.34 | 58755.09 |
| 693 | 2023.07.25 11:20 | buy | 347 | 4.00 | 141.759 | 0.000 | 0.000 | ||
| 694 | 2023.07.25 11:21 | buy | 348 | 3.60 | 141.626 | 0.000 | 0.000 | ||
| 695 | 2023.07.25 11:43 | buy | 349 | 3.24 | 141.496 | 0.000 | 0.000 | ||
| 696 | 2023.07.25 12:00 | buy | 350 | 2.91 | 141.365 | 0.000 | 0.000 | ||
| 697 | 2023.07.25 12:55 | buy | 351 | 2.62 | 141.234 | 0.000 | 0.000 | ||
| 698 | 2023.07.25 13:22 | close | 351 | 2.62 | 141.531 | 0.000 | 0.000 | 549.80 | 59304.89 |
| 699 | 2023.07.25 13:22 | close | 350 | 2.91 | 141.531 | 0.000 | 0.000 | 341.31 | 59646.20 |
| 700 | 2023.07.25 13:22 | close | 349 | 3.24 | 141.531 | 0.000 | 0.000 | 80.12 | 59726.32 |
| 701 | 2023.07.25 13:22 | close | 348 | 3.60 | 141.531 | 0.000 | 0.000 | -241.64 | 59484.68 |
| 702 | 2023.07.25 13:22 | close | 347 | 4.00 | 141.531 | 0.000 | 0.000 | -644.38 | 58840.30 |
| 703 | 2023.07.25 13:22 | buy | 352 | 4.00 | 141.561 | 0.000 | 0.000 | ||
| 704 | 2023.07.25 13:37 | buy | 353 | 3.60 | 141.431 | 0.000 | 0.000 | ||
| 705 | 2023.07.25 13:44 | buy | 354 | 3.24 | 141.299 | 0.000 | 0.000 | ||
| 706 | 2023.07.25 14:00 | close | 354 | 3.24 | 141.450 | 0.000 | 0.000 | 345.87 | 59186.17 |
| 707 | 2023.07.25 14:00 | close | 353 | 3.60 | 141.450 | 0.000 | 0.000 | 48.36 | 59234.53 |
| 708 | 2023.07.25 14:00 | close | 352 | 4.00 | 141.450 | 0.000 | 0.000 | -313.89 | 58920.64 |
| 709 | 2023.07.25 14:00 | buy | 355 | 4.00 | 141.480 | 0.000 | 0.000 | ||
| 710 | 2023.07.25 14:12 | buy | 356 | 3.60 | 141.349 | 0.000 | 0.000 | ||
| 711 | 2023.07.25 14:37 | buy | 357 | 3.24 | 141.215 | 0.000 | 0.000 | ||
| 712 | 2023.07.25 14:51 | buy | 358 | 2.91 | 141.085 | 0.000 | 0.000 | ||
| 713 | 2023.07.25 15:53 | buy | 359 | 2.62 | 140.955 | 0.000 | 0.000 | ||
| 714 | 2023.07.26 06:26 | buy | 360 | 2.36 | 140.817 | 0.000 | 0.000 | ||
| 715 | 2023.07.26 06:30 | buy | 361 | 2.12 | 140.687 | 0.000 | 0.000 | ||
| 716 | 2023.07.26 08:06 | buy | 362 | 1.91 | 140.553 | 0.000 | 0.000 | ||
| 717 | 2023.07.26 08:24 | buy | 363 | 1.72 | 140.423 | 0.000 | 0.000 | ||
| 718 | 2023.07.26 09:25 | buy | 364 | 1.54 | 140.291 | 0.000 | 0.000 | ||
| 719 | 2023.07.26 18:41 | buy | 365 | 1.39 | 140.160 | 0.000 | 0.000 | ||
| 720 | 2023.07.26 18:59 | buy | 366 | 1.25 | 140.030 | 0.000 | 0.000 | ||
| 721 | 2023.07.27 01:41 | buy | 367 | 1.12 | 139.899 | 0.000 | 0.000 | ||
| 722 | 2023.07.27 01:47 | buy | 368 | 1.01 | 139.762 | 0.000 | 0.000 | ||
| 723 | 2023.07.27 02:01 | buy | 369 | 0.91 | 139.630 | 0.000 | 0.000 | ||
| 724 | 2023.07.27 13:30 | close | 369 | 0.91 | 140.779 | 0.000 | 0.000 | 742.72 | 59663.36 |
| 725 | 2023.07.27 13:30 | close | 368 | 1.01 | 140.779 | 0.000 | 0.000 | 729.63 | 60392.99 |
| 726 | 2023.07.27 13:30 | close | 367 | 1.12 | 140.779 | 0.000 | 0.000 | 700.10 | 61093.09 |
| 727 | 2023.07.27 13:30 | close | 366 | 1.25 | 140.779 | 0.000 | 0.000 | 691.16 | 61784.25 |
| 728 | 2023.07.27 13:30 | close | 365 | 1.39 | 140.779 | 0.000 | 0.000 | 640.22 | 62424.47 |
| 729 | 2023.07.27 13:30 | close | 364 | 1.54 | 140.779 | 0.000 | 0.000 | 566.00 | 62990.48 |
| 730 | 2023.07.27 13:30 | close | 363 | 1.72 | 140.779 | 0.000 | 0.000 | 470.88 | 63461.36 |
| 731 | 2023.07.27 13:30 | close | 362 | 1.91 | 140.779 | 0.000 | 0.000 | 346.52 | 63807.88 |
| 732 | 2023.07.27 13:30 | close | 361 | 2.12 | 140.779 | 0.000 | 0.000 | 182.83 | 63990.71 |
| 733 | 2023.07.27 13:30 | close | 360 | 2.36 | 140.779 | 0.000 | 0.000 | -14.40 | 63976.32 |
| 734 | 2023.07.27 13:30 | close | 359 | 2.62 | 140.779 | 0.000 | 0.000 | -254.57 | 63721.75 |
| 735 | 2023.07.27 13:30 | close | 358 | 2.91 | 140.779 | 0.000 | 0.000 | -551.46 | 63170.29 |
| 736 | 2023.07.27 13:30 | close | 357 | 3.24 | 140.779 | 0.000 | 0.000 | -913.20 | 62257.10 |
| 737 | 2023.07.27 13:30 | close | 356 | 3.60 | 140.779 | 0.000 | 0.000 | -1357.32 | 60899.78 |
| 738 | 2023.07.27 13:30 | close | 355 | 4.00 | 140.779 | 0.000 | 0.000 | -1880.35 | 59019.43 |
| 739 | 2023.07.27 13:30 | sell | 370 | 4.00 | 140.779 | 0.000 | 0.000 | ||
| 740 | 2023.07.27 14:05 | sell | 371 | 3.60 | 140.939 | 0.000 | 0.000 | ||
| 741 | 2023.07.27 14:27 | sell | 372 | 3.24 | 141.099 | 0.000 | 0.000 | ||
| 742 | 2023.07.27 14:44 | sell | 373 | 2.91 | 141.259 | 0.000 | 0.000 | ||
| 743 | 2023.07.27 17:03 | close | 373 | 2.91 | 140.993 | 0.000 | 0.000 | 549.01 | 59568.44 |
| 744 | 2023.07.27 17:03 | close | 372 | 3.24 | 140.993 | 0.000 | 0.000 | 243.59 | 59812.03 |
| 745 | 2023.07.27 17:03 | close | 371 | 3.60 | 140.993 | 0.000 | 0.000 | -137.88 | 59674.15 |
| 746 | 2023.07.27 17:03 | close | 370 | 4.00 | 140.993 | 0.000 | 0.000 | -607.12 | 59067.03 |
| 747 | 2023.07.27 17:03 | sell | 374 | 4.00 | 140.963 | 0.000 | 0.000 | ||
| 748 | 2023.07.27 17:04 | close | 374 | 4.00 | 140.830 | 0.000 | 0.000 | 377.76 | 59444.79 |
| 749 | 2023.07.27 17:04 | sell | 375 | 4.00 | 140.800 | 0.000 | 0.000 | ||
| 750 | 2023.07.27 17:04 | close | 375 | 4.00 | 140.667 | 0.000 | 0.000 | 378.20 | 59822.99 |
| 751 | 2023.07.27 17:04 | sell | 376 | 4.00 | 140.637 | 0.000 | 0.000 | ||
| 752 | 2023.07.27 17:04 | close | 376 | 4.00 | 140.501 | 0.000 | 0.000 | 387.19 | 60210.18 |
| 753 | 2023.07.27 17:04 | sell | 377 | 4.00 | 140.471 | 0.000 | 0.000 | ||
| 754 | 2023.07.27 17:04 | close | 377 | 4.00 | 140.332 | 0.000 | 0.000 | 396.20 | 60606.38 |
| 755 | 2023.07.27 17:04 | sell | 378 | 4.00 | 140.302 | 0.000 | 0.000 | ||
| 756 | 2023.07.27 17:05 | sell | 379 | 3.60 | 140.462 | 0.000 | 0.000 | ||
| 757 | 2023.07.27 17:05 | close | 379 | 3.60 | 140.367 | 0.000 | 0.000 | 243.65 | 60850.03 |
| 758 | 2023.07.27 17:05 | close | 378 | 4.00 | 140.367 | 0.000 | 0.000 | -185.23 | 60664.80 |
| 759 | 2023.07.27 17:05 | sell | 380 | 4.00 | 140.337 | 0.000 | 0.000 | ||
| 760 | 2023.07.27 17:06 | close | 380 | 4.00 | 140.200 | 0.000 | 0.000 | 390.87 | 61055.67 |
| 761 | 2023.07.27 17:06 | sell | 381 | 4.00 | 140.170 | 0.000 | 0.000 | ||
| 762 | 2023.07.27 17:06 | close | 381 | 4.00 | 140.040 | 0.000 | 0.000 | 371.32 | 61426.99 |
| 763 | 2023.07.27 17:06 | sell | 382 | 4.00 | 140.010 | 0.000 | 0.000 | ||
| 764 | 2023.07.27 17:06 | close | 382 | 4.00 | 139.847 | 0.000 | 0.000 | 466.22 | 61893.21 |
| 765 | 2023.07.27 17:06 | sell | 383 | 4.00 | 139.817 | 0.000 | 0.000 | ||
| 766 | 2023.07.27 17:06 | sell | 384 | 3.60 | 139.979 | 0.000 | 0.000 | ||
| 767 | 2023.07.27 17:08 | sell | 385 | 3.24 | 140.144 | 0.000 | 0.000 | ||
| 768 | 2023.07.27 17:10 | close | 385 | 3.24 | 139.950 | 0.000 | 0.000 | 449.13 | 62342.34 |
| 769 | 2023.07.27 17:10 | close | 384 | 3.60 | 139.950 | 0.000 | 0.000 | 74.60 | 62416.94 |
| 770 | 2023.07.27 17:10 | close | 383 | 4.00 | 139.950 | 0.000 | 0.000 | -380.14 | 62036.80 |
| 771 | 2023.07.27 17:10 | sell | 386 | 4.00 | 139.920 | 0.000 | 0.000 | ||
| 772 | 2023.07.27 17:12 | close | 386 | 4.00 | 139.790 | 0.000 | 0.000 | 371.99 | 62408.79 |
| 773 | 2023.07.27 17:12 | sell | 387 | 4.00 | 139.760 | 0.000 | 0.000 | ||
| 774 | 2023.07.27 17:12 | close | 387 | 4.00 | 139.630 | 0.000 | 0.000 | 372.41 | 62781.20 |
| 775 | 2023.07.27 17:12 | sell | 388 | 4.00 | 139.600 | 0.000 | 0.000 | ||
| 776 | 2023.07.27 17:13 | close | 388 | 4.00 | 139.465 | 0.000 | 0.000 | 387.19 | 63168.39 |
| 777 | 2023.07.27 17:13 | sell | 389 | 4.00 | 139.435 | 0.000 | 0.000 | ||
| 778 | 2023.07.27 17:13 | sell | 390 | 3.60 | 139.596 | 0.000 | 0.000 | ||
| 779 | 2023.07.27 17:14 | sell | 391 | 3.24 | 139.757 | 0.000 | 0.000 | ||
| 780 | 2023.07.27 17:15 | sell | 392 | 2.91 | 139.919 | 0.000 | 0.000 | ||
| 781 | 2023.07.27 17:35 | close | 392 | 2.91 | 139.642 | 0.000 | 0.000 | 577.24 | 63745.63 |
| 782 | 2023.07.27 17:35 | close | 391 | 3.24 | 139.642 | 0.000 | 0.000 | 266.83 | 64012.46 |
| 783 | 2023.07.27 17:35 | close | 390 | 3.60 | 139.642 | 0.000 | 0.000 | -118.59 | 63893.87 |
| 784 | 2023.07.27 17:35 | close | 389 | 4.00 | 139.642 | 0.000 | 0.000 | -592.94 | 63300.93 |
| 785 | 2023.07.27 17:35 | sell | 393 | 4.00 | 139.612 | 0.000 | 0.000 | ||
| 786 | 2023.07.27 17:37 | close | 393 | 4.00 | 139.481 | 0.000 | 0.000 | 375.68 | 63676.61 |
| 787 | 2023.07.27 17:37 | sell | 394 | 4.00 | 139.451 | 0.000 | 0.000 | ||
| 788 | 2023.07.27 17:38 | close | 394 | 4.00 | 139.319 | 0.000 | 0.000 | 378.99 | 64055.60 |
| 789 | 2023.07.27 17:38 | sell | 395 | 4.00 | 139.289 | 0.000 | 0.000 | ||
| 790 | 2023.07.27 17:41 | sell | 396 | 3.60 | 139.450 | 0.000 | 0.000 | ||
| 791 | 2023.07.27 18:22 | sell | 397 | 3.24 | 139.615 | 0.000 | 0.000 | ||
| 792 | 2023.07.27 18:55 | close | 397 | 3.24 | 139.433 | 0.000 | 0.000 | 422.91 | 64478.51 |
| 793 | 2023.07.27 18:55 | close | 396 | 3.60 | 139.433 | 0.000 | 0.000 | 43.89 | 64522.40 |
| 794 | 2023.07.27 18:55 | close | 395 | 4.00 | 139.433 | 0.000 | 0.000 | -413.10 | 64109.30 |
| 795 | 2023.07.27 18:55 | sell | 398 | 4.00 | 139.403 | 0.000 | 0.000 | ||
| 796 | 2023.07.27 19:20 | close | 398 | 4.00 | 139.272 | 0.000 | 0.000 | 376.24 | 64485.54 |
| 797 | 2023.07.27 19:20 | sell | 399 | 4.00 | 139.242 | 0.000 | 0.000 | ||
| 798 | 2023.07.27 19:34 | close | 399 | 4.00 | 139.107 | 0.000 | 0.000 | 388.19 | 64873.73 |
| 799 | 2023.07.27 19:34 | sell | 400 | 4.00 | 139.077 | 0.000 | 0.000 | ||
| 800 | 2023.07.27 19:43 | close | 400 | 4.00 | 138.946 | 0.000 | 0.000 | 377.12 | 65250.85 |
| 801 | 2023.07.27 19:43 | sell | 401 | 4.00 | 138.916 | 0.000 | 0.000 | ||
| 802 | 2023.07.27 19:54 | sell | 402 | 3.60 | 139.078 | 0.000 | 0.000 | ||
| 803 | 2023.07.27 20:11 | sell | 403 | 3.24 | 139.242 | 0.000 | 0.000 | ||
| 804 | 2023.07.27 20:14 | sell | 404 | 2.91 | 139.404 | 0.000 | 0.000 | ||
| 805 | 2023.07.27 22:05 | close | 404 | 2.91 | 139.131 | 0.000 | 0.000 | 570.99 | 65821.84 |
| 806 | 2023.07.27 22:05 | close | 403 | 3.24 | 139.131 | 0.000 | 0.000 | 258.49 | 66080.33 |
| 807 | 2023.07.27 22:05 | close | 402 | 3.60 | 139.131 | 0.000 | 0.000 | -137.14 | 65943.19 |
| 808 | 2023.07.27 22:05 | close | 401 | 4.00 | 139.131 | 0.000 | 0.000 | -618.12 | 65325.07 |
| 809 | 2023.07.27 22:05 | sell | 405 | 4.00 | 139.101 | 0.000 | 0.000 | ||
| 810 | 2023.07.27 22:05 | close | 405 | 4.00 | 138.969 | 0.000 | 0.000 | 379.94 | 65705.01 |
| 811 | 2023.07.27 22:05 | sell | 406 | 4.00 | 138.939 | 0.000 | 0.000 | ||
| 812 | 2023.07.27 22:15 | sell | 407 | 3.60 | 139.099 | 0.000 | 0.000 | ||
| 813 | 2023.07.27 22:18 | sell | 408 | 3.24 | 139.268 | 0.000 | 0.000 | ||
| 814 | 2023.07.27 23:30 | close | 408 | 3.24 | 139.084 | 0.000 | 0.000 | 428.63 | 66133.64 |
| 815 | 2023.07.27 23:30 | close | 407 | 3.60 | 139.084 | 0.000 | 0.000 | 38.83 | 66172.47 |
| 816 | 2023.07.27 23:30 | close | 406 | 4.00 | 139.084 | 0.000 | 0.000 | -417.01 | 65755.46 |
| 817 | 2023.07.27 23:30 | sell | 409 | 4.00 | 139.054 | 0.000 | 0.000 | ||
| 818 | 2023.07.27 23:44 | close | 409 | 4.00 | 138.922 | 0.000 | 0.000 | 380.07 | 66135.53 |
| 819 | 2023.07.27 23:44 | sell | 410 | 4.00 | 138.892 | 0.000 | 0.000 | ||
| 820 | 2023.07.27 23:49 | close | 410 | 4.00 | 138.756 | 0.000 | 0.000 | 392.06 | 66527.59 |
| 821 | 2023.07.27 23:49 | sell | 411 | 4.00 | 138.726 | 0.000 | 0.000 | ||
| 822 | 2023.07.27 23:53 | sell | 412 | 3.60 | 138.887 | 0.000 | 0.000 | ||
| 823 | 2023.07.27 23:57 | close | 412 | 3.60 | 138.791 | 0.000 | 0.000 | 249.01 | 66776.60 |
| 824 | 2023.07.27 23:57 | close | 411 | 4.00 | 138.791 | 0.000 | 0.000 | -187.33 | 66589.27 |
| 825 | 2023.07.27 23:57 | sell | 413 | 4.00 | 138.761 | 0.000 | 0.000 | ||
| 826 | 2023.07.28 00:00 | sell | 414 | 3.60 | 138.922 | 0.000 | 0.000 | ||
| 827 | 2023.07.28 00:01 | close | 414 | 3.60 | 138.814 | 0.000 | 0.000 | 280.09 | 66869.36 |
| 828 | 2023.07.28 00:01 | close | 413 | 4.00 | 138.814 | 0.000 | 0.000 | -233.14 | 66636.22 |
| 829 | 2023.07.28 00:01 | sell | 415 | 4.00 | 138.784 | 0.000 | 0.000 | ||
| 830 | 2023.07.28 00:02 | sell | 416 | 3.60 | 138.945 | 0.000 | 0.000 | ||
| 831 | 2023.07.28 00:12 | sell | 417 | 3.24 | 139.109 | 0.000 | 0.000 | ||
| 832 | 2023.07.28 00:44 | sell | 418 | 2.91 | 139.269 | 0.000 | 0.000 | ||
| 833 | 2023.07.28 00:53 | sell | 419 | 2.62 | 139.430 | 0.000 | 0.000 | ||
| 834 | 2023.07.28 02:15 | sell | 420 | 2.36 | 139.592 | 0.000 | 0.000 | ||
| 835 | 2023.07.28 02:37 | close | 420 | 2.36 | 139.124 | 0.000 | 0.000 | 793.88 | 67430.10 |
| 836 | 2023.07.28 02:37 | close | 419 | 2.62 | 139.124 | 0.000 | 0.000 | 576.26 | 68006.36 |
| 837 | 2023.07.28 02:37 | close | 418 | 2.91 | 139.124 | 0.000 | 0.000 | 303.29 | 68309.65 |
| 838 | 2023.07.28 02:37 | close | 417 | 3.24 | 139.124 | 0.000 | 0.000 | -34.93 | 68274.72 |
| 839 | 2023.07.28 02:37 | close | 416 | 3.60 | 139.124 | 0.000 | 0.000 | -463.18 | 67811.54 |
| 840 | 2023.07.28 02:37 | close | 415 | 4.00 | 139.124 | 0.000 | 0.000 | -977.55 | 66833.99 |
| 841 | 2023.07.28 02:37 | sell | 421 | 4.00 | 139.094 | 0.000 | 0.000 | ||
| 842 | 2023.07.28 02:37 | sell | 422 | 3.60 | 139.257 | 0.000 | 0.000 | ||
| 843 | 2023.07.28 02:38 | close | 422 | 3.60 | 139.147 | 0.000 | 0.000 | 284.59 | 67118.58 |
| 844 | 2023.07.28 02:38 | close | 421 | 4.00 | 139.147 | 0.000 | 0.000 | -152.36 | 66966.22 |
| 845 | 2023.07.28 02:38 | sell | 423 | 4.00 | 139.117 | 0.000 | 0.000 | ||
| 846 | 2023.07.28 02:43 | sell | 424 | 3.60 | 139.278 | 0.000 | 0.000 | ||
| 847 | 2023.07.28 02:59 | close | 424 | 3.60 | 139.181 | 0.000 | 0.000 | 250.90 | 67217.12 |
| 848 | 2023.07.28 02:59 | close | 423 | 4.00 | 139.181 | 0.000 | 0.000 | -183.93 | 67033.19 |
| 849 | 2023.07.28 02:59 | sell | 425 | 4.00 | 139.151 | 0.000 | 0.000 | ||
| 850 | 2023.07.28 03:28 | sell | 426 | 3.60 | 139.630 | 0.000 | 0.000 | ||
| 851 | 2023.07.28 03:28 | sell | 427 | 3.24 | 139.848 | 0.000 | 0.000 | ||
| 852 | 2023.07.28 03:28 | sell | 428 | 2.91 | 140.061 | 0.000 | 0.000 | ||
| 853 | 2023.07.28 03:28 | sell | 429 | 2.62 | 140.362 | 0.000 | 0.000 | ||
| 854 | 2023.07.28 03:28 | sell | 430 | 2.36 | 140.561 | 0.000 | 0.000 | ||
| 855 | 2023.07.28 03:28 | sell | 431 | 2.12 | 140.806 | 0.000 | 0.000 | ||
| 856 | 2023.07.28 03:28 | close | 431 | 2.12 | 139.653 | 0.000 | 0.000 | 1750.31 | 68783.50 |
| 857 | 2023.07.28 03:28 | close | 430 | 2.36 | 139.653 | 0.000 | 0.000 | 1534.43 | 70317.93 |
| 858 | 2023.07.28 03:28 | close | 429 | 2.62 | 139.653 | 0.000 | 0.000 | 1330.14 | 71648.07 |
| 859 | 2023.07.28 03:28 | close | 428 | 2.91 | 139.653 | 0.000 | 0.000 | 850.16 | 72498.23 |
| 860 | 2023.07.28 03:28 | close | 427 | 3.24 | 139.653 | 0.000 | 0.000 | 452.41 | 72950.64 |
| 861 | 2023.07.28 03:28 | close | 426 | 3.60 | 139.653 | 0.000 | 0.000 | -59.29 | 72891.35 |
| 862 | 2023.07.28 03:28 | close | 425 | 4.00 | 139.653 | 0.000 | 0.000 | -1437.85 | 71453.50 |
| 863 | 2023.07.28 03:28 | sell | 432 | 4.00 | 139.623 | 0.000 | 0.000 | ||
| 864 | 2023.07.28 03:28 | close | 432 | 4.00 | 139.461 | 0.000 | 0.000 | 464.65 | 71918.15 |
| 865 | 2023.07.28 03:28 | sell | 433 | 4.00 | 139.431 | 0.000 | 0.000 | ||
| 866 | 2023.07.28 03:28 | close | 433 | 4.00 | 139.258 | 0.000 | 0.000 | 496.92 | 72415.07 |
| 867 | 2023.07.28 03:28 | sell | 434 | 4.00 | 139.228 | 0.000 | 0.000 | ||
| 868 | 2023.07.28 03:28 | close | 434 | 4.00 | 139.098 | 0.000 | 0.000 | 373.84 | 72788.91 |
| 869 | 2023.07.28 03:28 | sell | 435 | 4.00 | 139.068 | 0.000 | 0.000 | ||
| 870 | 2023.07.28 03:28 | close | 435 | 4.00 | 138.926 | 0.000 | 0.000 | 408.85 | 73197.76 |
| 871 | 2023.07.28 03:28 | sell | 436 | 4.00 | 138.896 | 0.000 | 0.000 | ||
| 872 | 2023.07.28 03:28 | close | 436 | 4.00 | 138.756 | 0.000 | 0.000 | 403.59 | 73601.35 |
| 873 | 2023.07.28 03:28 | sell | 437 | 4.00 | 138.726 | 0.000 | 0.000 | ||
| 874 | 2023.07.28 03:28 | close | 437 | 4.00 | 138.576 | 0.000 | 0.000 | 432.98 | 74034.33 |
| 875 | 2023.07.28 03:28 | sell | 438 | 4.00 | 138.546 | 0.000 | 0.000 | ||
| 876 | 2023.07.28 03:28 | sell | 439 | 3.60 | 138.713 | 0.000 | 0.000 | ||
| 877 | 2023.07.28 03:28 | close | 439 | 3.60 | 138.568 | 0.000 | 0.000 | 376.71 | 74411.04 |
| 878 | 2023.07.28 03:28 | close | 438 | 4.00 | 138.568 | 0.000 | 0.000 | -63.51 | 74347.53 |
| 879 | 2023.07.28 03:28 | sell | 440 | 4.00 | 138.538 | 0.000 | 0.000 | ||
| 880 | 2023.07.28 03:28 | sell | 441 | 3.60 | 138.738 | 0.000 | 0.000 | ||
| 881 | 2023.07.28 03:28 | sell | 442 | 3.24 | 138.941 | 0.000 | 0.000 | ||
| 882 | 2023.07.28 03:28 | sell | 443 | 2.91 | 139.111 | 0.000 | 0.000 | ||
| 883 | 2023.07.28 03:28 | sell | 444 | 2.62 | 139.273 | 0.000 | 0.000 | ||
| 884 | 2023.07.28 03:28 | close | 444 | 2.62 | 138.816 | 0.000 | 0.000 | 862.54 | 75210.07 |
| 885 | 2023.07.28 03:28 | close | 443 | 2.91 | 138.816 | 0.000 | 0.000 | 618.41 | 75828.48 |
| 886 | 2023.07.28 03:28 | close | 442 | 3.24 | 138.816 | 0.000 | 0.000 | 291.75 | 76120.23 |
| 887 | 2023.07.28 03:28 | close | 441 | 3.60 | 138.816 | 0.000 | 0.000 | -202.28 | 75917.95 |
| 888 | 2023.07.28 03:28 | close | 440 | 4.00 | 138.816 | 0.000 | 0.000 | -801.06 | 75116.89 |
| 889 | 2023.07.28 03:28 | sell | 445 | 4.00 | 138.786 | 0.000 | 0.000 | ||
| 890 | 2023.07.28 03:28 | sell | 446 | 3.60 | 139.119 | 0.000 | 0.000 | ||
| 891 | 2023.07.28 03:28 | sell | 447 | 3.24 | 139.380 | 0.000 | 0.000 | ||
| 892 | 2023.07.28 03:28 | sell | 448 | 2.91 | 139.566 | 0.000 | 0.000 | ||
| 893 | 2023.07.28 03:28 | sell | 449 | 2.62 | 139.743 | 0.000 | 0.000 | ||
| 894 | 2023.07.28 03:28 | sell | 450 | 2.36 | 140.062 | 0.000 | 0.000 | ||
| 895 | 2023.07.28 03:30 | sell | 451 | 2.12 | 140.231 | 0.000 | 0.000 | ||
| 896 | 2023.07.28 03:30 | sell | 452 | 1.91 | 140.418 | 0.000 | 0.000 | ||
| 897 | 2023.07.28 03:31 | close | 452 | 1.91 | 139.534 | 0.000 | 0.000 | 1210.06 | 76326.95 |
| 898 | 2023.07.28 03:31 | close | 451 | 2.12 | 139.534 | 0.000 | 0.000 | 1058.98 | 77385.93 |
| 899 | 2023.07.28 03:31 | close | 450 | 2.36 | 139.534 | 0.000 | 0.000 | 893.03 | 78278.96 |
| 900 | 2023.07.28 03:31 | close | 449 | 2.62 | 139.534 | 0.000 | 0.000 | 392.43 | 78671.39 |
| 901 | 2023.07.28 03:31 | close | 448 | 2.91 | 139.534 | 0.000 | 0.000 | 66.74 | 78738.13 |
| 902 | 2023.07.28 03:31 | close | 447 | 3.24 | 139.534 | 0.000 | 0.000 | -357.59 | 78380.54 |
| 903 | 2023.07.28 03:31 | close | 446 | 3.60 | 139.534 | 0.000 | 0.000 | -1070.71 | 77309.83 |
| 904 | 2023.07.28 03:31 | close | 445 | 4.00 | 139.534 | 0.000 | 0.000 | -2144.28 | 75165.55 |
| 905 | 2023.07.28 03:31 | sell | 453 | 4.00 | 139.504 | 0.000 | 0.000 | ||
| 906 | 2023.07.28 03:31 | sell | 454 | 3.60 | 139.664 | 0.000 | 0.000 | ||
| 907 | 2023.07.28 03:31 | close | 454 | 3.60 | 139.557 | 0.000 | 0.000 | 276.02 | 75441.57 |
| 908 | 2023.07.28 03:31 | close | 453 | 4.00 | 139.557 | 0.000 | 0.000 | -151.91 | 75289.66 |
| 909 | 2023.07.28 03:31 | sell | 455 | 4.00 | 139.527 | 0.000 | 0.000 | ||
| 910 | 2023.07.28 03:31 | sell | 456 | 3.60 | 139.706 | 0.000 | 0.000 | ||
| 911 | 2023.07.28 03:31 | sell | 457 | 3.24 | 139.890 | 0.000 | 0.000 | ||
| 912 | 2023.07.28 03:31 | close | 457 | 3.24 | 139.685 | 0.000 | 0.000 | 475.50 | 75765.16 |
| 913 | 2023.07.28 03:31 | close | 456 | 3.60 | 139.685 | 0.000 | 0.000 | 54.12 | 75819.28 |
| 914 | 2023.07.28 03:31 | close | 455 | 4.00 | 139.685 | 0.000 | 0.000 | -452.45 | 75366.83 |
| 915 | 2023.07.28 03:31 | sell | 458 | 4.00 | 139.655 | 0.000 | 0.000 | ||
| 916 | 2023.07.28 03:32 | sell | 459 | 3.60 | 139.818 | 0.000 | 0.000 | ||
| 917 | 2023.07.28 03:32 | sell | 460 | 3.24 | 139.980 | 0.000 | 0.000 | ||
| 918 | 2023.07.28 03:32 | close | 460 | 3.24 | 139.801 | 0.000 | 0.000 | 414.85 | 75781.68 |
| 919 | 2023.07.28 03:32 | close | 459 | 3.60 | 139.801 | 0.000 | 0.000 | 43.78 | 75825.46 |
| 920 | 2023.07.28 03:32 | close | 458 | 4.00 | 139.801 | 0.000 | 0.000 | -417.74 | 75407.72 |
| 921 | 2023.07.28 03:32 | sell | 461 | 4.00 | 139.771 | 0.000 | 0.000 | ||
| 922 | 2023.07.28 03:32 | sell | 462 | 3.60 | 139.931 | 0.000 | 0.000 | ||
| 923 | 2023.07.28 03:32 | sell | 463 | 3.24 | 140.096 | 0.000 | 0.000 | ||
| 924 | 2023.07.28 03:33 | close | 463 | 3.24 | 139.912 | 0.000 | 0.000 | 426.10 | 75833.82 |
| 925 | 2023.07.28 03:33 | close | 462 | 3.60 | 139.912 | 0.000 | 0.000 | 48.89 | 75882.71 |
| 926 | 2023.07.28 03:33 | close | 461 | 4.00 | 139.912 | 0.000 | 0.000 | -403.11 | 75479.60 |
| 927 | 2023.07.28 03:33 | sell | 464 | 4.00 | 139.882 | 0.000 | 0.000 | ||
| 928 | 2023.07.28 03:33 | sell | 465 | 3.60 | 140.044 | 0.000 | 0.000 | ||
| 929 | 2023.07.28 03:34 | sell | 466 | 3.24 | 140.205 | 0.000 | 0.000 | ||
| 930 | 2023.07.28 03:35 | sell | 467 | 2.91 | 140.367 | 0.000 | 0.000 | ||
| 931 | 2023.07.28 03:35 | sell | 468 | 2.62 | 140.538 | 0.000 | 0.000 | ||
| 932 | 2023.07.28 03:35 | sell | 469 | 2.36 | 140.722 | 0.000 | 0.000 | ||
| 933 | 2023.07.28 03:36 | sell | 470 | 2.12 | 140.894 | 0.000 | 0.000 | ||
| 934 | 2023.07.28 03:36 | sell | 471 | 1.91 | 141.064 | 0.000 | 0.000 | ||
| 935 | 2023.07.28 03:39 | close | 471 | 1.91 | 140.347 | 0.000 | 0.000 | 975.77 | 76455.37 |
| 936 | 2023.07.28 03:39 | close | 470 | 2.12 | 140.347 | 0.000 | 0.000 | 826.27 | 77281.64 |
| 937 | 2023.07.28 03:39 | close | 469 | 2.36 | 140.347 | 0.000 | 0.000 | 630.58 | 77912.22 |
| 938 | 2023.07.28 03:39 | close | 468 | 2.62 | 140.347 | 0.000 | 0.000 | 356.56 | 78268.78 |
| 939 | 2023.07.28 03:39 | close | 467 | 2.91 | 140.347 | 0.000 | 0.000 | 41.47 | 78310.25 |
| 940 | 2023.07.28 03:39 | close | 466 | 3.24 | 140.347 | 0.000 | 0.000 | -327.82 | 77982.43 |
| 941 | 2023.07.28 03:39 | close | 465 | 3.60 | 140.347 | 0.000 | 0.000 | -777.22 | 77205.21 |
| 942 | 2023.07.28 03:39 | close | 464 | 4.00 | 140.347 | 0.000 | 0.000 | -1325.29 | 75879.92 |
| 943 | 2023.07.28 03:39 | sell | 472 | 4.00 | 140.317 | 0.000 | 0.000 | ||
| 944 | 2023.07.28 03:40 | close | 472 | 4.00 | 140.184 | 0.000 | 0.000 | 379.50 | 76259.42 |
| 945 | 2023.07.28 03:40 | sell | 473 | 4.00 | 140.154 | 0.000 | 0.000 | ||
| 946 | 2023.07.28 03:40 | close | 473 | 4.00 | 140.020 | 0.000 | 0.000 | 382.80 | 76642.22 |
| 947 | 2023.07.28 03:40 | sell | 474 | 4.00 | 139.990 | 0.000 | 0.000 | ||
| 948 | 2023.07.28 03:40 | close | 474 | 4.00 | 139.797 | 0.000 | 0.000 | 552.23 | 77194.45 |
| 949 | 2023.07.28 03:40 | sell | 475 | 4.00 | 139.767 | 0.000 | 0.000 | ||
| 950 | 2023.07.28 03:40 | close | 475 | 4.00 | 139.637 | 0.000 | 0.000 | 372.39 | 77566.84 |
| 951 | 2023.07.28 03:40 | sell | 476 | 4.00 | 139.607 | 0.000 | 0.000 | ||
| 952 | 2023.07.28 03:40 | sell | 477 | 3.60 | 139.800 | 0.000 | 0.000 | ||
| 953 | 2023.07.28 03:41 | sell | 478 | 3.24 | 139.965 | 0.000 | 0.000 | ||
| 954 | 2023.07.28 03:43 | close | 478 | 3.24 | 139.767 | 0.000 | 0.000 | 458.99 | 78025.83 |
| 955 | 2023.07.28 03:43 | close | 477 | 3.60 | 139.767 | 0.000 | 0.000 | 85.00 | 78110.83 |
| 956 | 2023.07.28 03:43 | close | 476 | 4.00 | 139.767 | 0.000 | 0.000 | -457.90 | 77652.93 |
| 957 | 2023.07.28 03:43 | sell | 479 | 4.00 | 139.737 | 0.000 | 0.000 | ||
| 958 | 2023.07.28 03:43 | close | 479 | 4.00 | 139.599 | 0.000 | 0.000 | 395.42 | 78048.35 |
| 959 | 2023.07.28 03:43 | sell | 480 | 4.00 | 139.569 | 0.000 | 0.000 | ||
| 960 | 2023.07.28 03:43 | sell | 481 | 3.60 | 139.732 | 0.000 | 0.000 | ||
| 961 | 2023.07.28 03:45 | close | 481 | 3.60 | 139.635 | 0.000 | 0.000 | 250.08 | 78298.43 |
| 962 | 2023.07.28 03:45 | close | 480 | 4.00 | 139.635 | 0.000 | 0.000 | -189.06 | 78109.37 |
| 963 | 2023.07.28 03:45 | sell | 482 | 4.00 | 139.605 | 0.000 | 0.000 | ||
| 964 | 2023.07.28 03:48 | sell | 483 | 3.60 | 139.767 | 0.000 | 0.000 | ||
| 965 | 2023.07.28 03:48 | sell | 484 | 3.24 | 139.958 | 0.000 | 0.000 | ||
| 966 | 2023.07.28 03:49 | close | 484 | 3.24 | 139.759 | 0.000 | 0.000 | 461.34 | 78570.71 |
| 967 | 2023.07.28 03:49 | close | 483 | 3.60 | 139.759 | 0.000 | 0.000 | 20.61 | 78591.32 |
| 968 | 2023.07.28 03:49 | close | 482 | 4.00 | 139.759 | 0.000 | 0.000 | -440.76 | 78150.56 |
| 969 | 2023.07.28 03:49 | sell | 485 | 4.00 | 139.729 | 0.000 | 0.000 | ||
| 970 | 2023.07.28 03:51 | sell | 486 | 3.60 | 139.898 | 0.000 | 0.000 | ||
| 971 | 2023.07.28 03:52 | sell | 487 | 3.24 | 140.059 | 0.000 | 0.000 | ||
| 972 | 2023.07.28 03:54 | close | 487 | 3.24 | 139.878 | 0.000 | 0.000 | 419.25 | 78569.81 |
| 973 | 2023.07.28 03:54 | close | 486 | 3.60 | 139.878 | 0.000 | 0.000 | 51.47 | 78621.28 |
| 974 | 2023.07.28 03:54 | close | 485 | 4.00 | 139.878 | 0.000 | 0.000 | -426.09 | 78195.19 |
| 975 | 2023.07.28 03:54 | sell | 488 | 4.00 | 139.848 | 0.000 | 0.000 | ||
| 976 | 2023.07.28 03:58 | close | 488 | 4.00 | 139.715 | 0.000 | 0.000 | 380.78 | 78575.97 |
| 977 | 2023.07.28 03:58 | sell | 489 | 4.00 | 139.685 | 0.000 | 0.000 | ||
| 978 | 2023.07.28 04:02 | close | 489 | 4.00 | 139.541 | 0.000 | 0.000 | 412.78 | 78988.75 |
| 979 | 2023.07.28 04:02 | sell | 490 | 4.00 | 139.511 | 0.000 | 0.000 | ||
| 980 | 2023.07.28 04:02 | close | 490 | 4.00 | 139.376 | 0.000 | 0.000 | 387.44 | 79376.19 |
| 981 | 2023.07.28 04:02 | sell | 491 | 4.00 | 139.346 | 0.000 | 0.000 | ||
| 982 | 2023.07.28 04:03 | close | 491 | 4.00 | 139.215 | 0.000 | 0.000 | 376.40 | 79752.59 |
| 983 | 2023.07.28 04:03 | sell | 492 | 4.00 | 139.185 | 0.000 | 0.000 | ||
| 984 | 2023.07.28 04:06 | close | 492 | 4.00 | 139.049 | 0.000 | 0.000 | 391.23 | 80143.82 |
| 985 | 2023.07.28 04:06 | sell | 493 | 4.00 | 139.019 | 0.000 | 0.000 | ||
| 986 | 2023.07.28 04:06 | close | 493 | 4.00 | 138.887 | 0.000 | 0.000 | 380.17 | 80523.99 |
| 987 | 2023.07.28 04:06 | sell | 494 | 4.00 | 138.857 | 0.000 | 0.000 | ||
| 988 | 2023.07.28 04:07 | sell | 495 | 3.60 | 139.017 | 0.000 | 0.000 | ||
| 989 | 2023.07.28 04:07 | close | 495 | 3.60 | 138.919 | 0.000 | 0.000 | 253.96 | 80777.95 |
| 990 | 2023.07.28 04:07 | close | 494 | 4.00 | 138.919 | 0.000 | 0.000 | -178.52 | 80599.43 |
| 991 | 2023.07.28 04:07 | sell | 496 | 4.00 | 138.889 | 0.000 | 0.000 | ||
| 992 | 2023.07.28 04:07 | close | 496 | 4.00 | 138.753 | 0.000 | 0.000 | 392.06 | 80991.49 |
| 993 | 2023.07.28 04:07 | sell | 497 | 4.00 | 138.723 | 0.000 | 0.000 | ||
| 994 | 2023.07.28 04:07 | close | 497 | 4.00 | 138.592 | 0.000 | 0.000 | 378.09 | 81369.58 |
| 995 | 2023.07.28 04:07 | sell | 498 | 4.00 | 138.562 | 0.000 | 0.000 | ||
| 996 | 2023.07.28 04:08 | sell | 499 | 3.60 | 138.727 | 0.000 | 0.000 | ||
| 997 | 2023.07.28 04:09 | close | 499 | 3.60 | 138.631 | 0.000 | 0.000 | 249.29 | 81618.87 |
| 998 | 2023.07.28 04:09 | close | 498 | 4.00 | 138.631 | 0.000 | 0.000 | -199.09 | 81419.78 |
| 999 | 2023.07.28 04:09 | sell | 500 | 4.00 | 138.601 | 0.000 | 0.000 | ||
| 1000 | 2023.07.28 04:09 | close | 500 | 4.00 | 138.471 | 0.000 | 0.000 | 375.53 | 81795.31 |
| 1001 | 2023.07.28 04:09 | sell | 501 | 4.00 | 138.441 | 0.000 | 0.000 | ||
| 1002 | 2023.07.28 04:10 | sell | 502 | 3.60 | 138.606 | 0.000 | 0.000 | ||
| 1003 | 2023.07.28 04:11 | close | 502 | 3.60 | 138.511 | 0.000 | 0.000 | 246.91 | 82042.22 |
| 1004 | 2023.07.28 04:11 | close | 501 | 4.00 | 138.511 | 0.000 | 0.000 | -202.15 | 81840.07 |
| 1005 | 2023.07.28 04:11 | sell | 503 | 4.00 | 138.481 | 0.000 | 0.000 | ||
| 1006 | 2023.07.28 04:12 | close | 503 | 4.00 | 138.351 | 0.000 | 0.000 | 375.86 | 82215.93 |
| 1007 | 2023.07.28 04:12 | sell | 504 | 4.00 | 138.321 | 0.000 | 0.000 | ||
| 1008 | 2023.07.28 04:14 | close | 504 | 4.00 | 138.191 | 0.000 | 0.000 | 376.29 | 82592.22 |
| 1009 | 2023.07.28 04:14 | sell | 505 | 4.00 | 138.161 | 0.000 | 0.000 | ||
| 1010 | 2023.07.28 04:16 | sell | 506 | 3.60 | 138.331 | 0.000 | 0.000 | ||
| 1011 | 2023.07.28 04:17 | close | 506 | 3.60 | 138.217 | 0.000 | 0.000 | 296.92 | 82889.14 |
| 1012 | 2023.07.28 04:17 | close | 505 | 4.00 | 138.217 | 0.000 | 0.000 | -162.06 | 82727.08 |
| 1013 | 2023.07.28 04:17 | sell | 507 | 4.00 | 138.187 | 0.000 | 0.000 | ||
| 1014 | 2023.07.28 04:18 | sell | 508 | 3.60 | 138.351 | 0.000 | 0.000 | ||
| 1015 | 2023.07.28 04:18 | close | 508 | 3.60 | 138.250 | 0.000 | 0.000 | 263.00 | 82990.08 |
| 1016 | 2023.07.28 04:18 | close | 507 | 4.00 | 138.250 | 0.000 | 0.000 | -182.28 | 82807.80 |
| 1017 | 2023.07.28 04:18 | sell | 509 | 4.00 | 138.220 | 0.000 | 0.000 | ||
| 1018 | 2023.07.28 04:20 | sell | 510 | 3.60 | 138.385 | 0.000 | 0.000 | ||
| 1019 | 2023.07.28 04:22 | sell | 511 | 3.24 | 138.553 | 0.000 | 0.000 | ||
| 1020 | 2023.07.28 04:27 | sell | 512 | 2.91 | 138.718 | 0.000 | 0.000 | ||
| 1021 | 2023.07.28 04:40 | sell | 513 | 2.62 | 138.890 | 0.000 | 0.000 | ||
| 1022 | 2023.07.28 04:40 | sell | 514 | 2.36 | 139.063 | 0.000 | 0.000 | ||
| 1023 | 2023.07.28 04:52 | close | 514 | 2.36 | 138.574 | 0.000 | 0.000 | 832.80 | 83640.60 |
| 1024 | 2023.07.28 04:52 | close | 513 | 2.62 | 138.574 | 0.000 | 0.000 | 597.46 | 84238.06 |
| 1025 | 2023.07.28 04:52 | close | 512 | 2.91 | 138.574 | 0.000 | 0.000 | 302.39 | 84540.45 |
| 1026 | 2023.07.28 04:52 | close | 511 | 3.24 | 138.574 | 0.000 | 0.000 | -49.10 | 84491.35 |
| 1027 | 2023.07.28 04:52 | close | 510 | 3.60 | 138.574 | 0.000 | 0.000 | -491.00 | 84000.35 |
| 1028 | 2023.07.28 04:52 | close | 509 | 4.00 | 138.574 | 0.000 | 0.000 | -1021.84 | 82978.51 |
| 1029 | 2023.07.28 04:52 | sell | 515 | 4.00 | 138.544 | 0.000 | 0.000 | ||
| 1030 | 2023.07.28 04:55 | sell | 516 | 3.60 | 138.704 | 0.000 | 0.000 | ||
| 1031 | 2023.07.28 05:04 | close | 516 | 3.60 | 138.612 | 0.000 | 0.000 | 238.94 | 83217.45 |
| 1032 | 2023.07.28 05:04 | close | 515 | 4.00 | 138.612 | 0.000 | 0.000 | -196.23 | 83021.22 |
| 1033 | 2023.07.28 05:04 | sell | 517 | 4.00 | 138.582 | 0.000 | 0.000 | ||
| 1034 | 2023.07.28 05:20 | sell | 518 | 3.60 | 138.742 | 0.000 | 0.000 | ||
| 1035 | 2023.07.28 05:23 | sell | 519 | 3.24 | 138.926 | 0.000 | 0.000 | ||
| 1036 | 2023.07.28 05:25 | close | 519 | 3.24 | 138.732 | 0.000 | 0.000 | 453.07 | 83474.29 |
| 1037 | 2023.07.28 05:25 | close | 518 | 3.60 | 138.732 | 0.000 | 0.000 | 25.95 | 83500.24 |
| 1038 | 2023.07.28 05:25 | close | 517 | 4.00 | 138.732 | 0.000 | 0.000 | -432.49 | 83067.75 |
| 1039 | 2023.07.28 05:25 | sell | 520 | 4.00 | 138.702 | 0.000 | 0.000 | ||
| 1040 | 2023.07.28 05:30 | sell | 521 | 3.60 | 138.862 | 0.000 | 0.000 | ||
| 1041 | 2023.07.28 05:33 | sell | 522 | 3.24 | 139.025 | 0.000 | 0.000 | ||
| 1042 | 2023.07.28 05:46 | sell | 523 | 2.91 | 139.187 | 0.000 | 0.000 | ||
| 1043 | 2023.07.28 06:29 | sell | 524 | 2.62 | 139.350 | 0.000 | 0.000 | ||
| 1044 | 2023.07.28 06:33 | sell | 525 | 2.36 | 139.512 | 0.000 | 0.000 | ||
| 1045 | 2023.07.28 06:33 | sell | 526 | 2.12 | 139.680 | 0.000 | 0.000 | ||
| 1046 | 2023.07.28 07:03 | close | 526 | 2.12 | 139.114 | 0.000 | 0.000 | 862.54 | 83930.29 |
| 1047 | 2023.07.28 07:03 | close | 525 | 2.36 | 139.114 | 0.000 | 0.000 | 675.19 | 84605.48 |
| 1048 | 2023.07.28 07:03 | close | 524 | 2.62 | 139.114 | 0.000 | 0.000 | 444.47 | 85049.95 |
| 1049 | 2023.07.28 07:03 | close | 523 | 2.91 | 139.114 | 0.000 | 0.000 | 152.70 | 85202.65 |
| 1050 | 2023.07.28 07:03 | close | 522 | 3.24 | 139.114 | 0.000 | 0.000 | -207.28 | 84995.37 |
| 1051 | 2023.07.28 07:03 | close | 521 | 3.60 | 139.114 | 0.000 | 0.000 | -652.13 | 84343.24 |
| 1052 | 2023.07.28 07:03 | close | 520 | 4.00 | 139.114 | 0.000 | 0.000 | -1184.64 | 83158.60 |
| 1053 | 2023.07.28 07:03 | sell | 527 | 4.00 | 139.084 | 0.000 | 0.000 | ||
| 1054 | 2023.07.28 07:03 | close | 527 | 4.00 | 138.954 | 0.000 | 0.000 | 374.22 | 83532.82 |
| 1055 | 2023.07.28 07:03 | sell | 528 | 4.00 | 138.924 | 0.000 | 0.000 | ||
| 1056 | 2023.07.28 07:04 | sell | 529 | 3.60 | 139.089 | 0.000 | 0.000 | ||
| 1057 | 2023.07.28 07:05 | close | 529 | 3.60 | 138.994 | 0.000 | 0.000 | 246.05 | 83778.87 |
| 1058 | 2023.07.28 07:05 | close | 528 | 4.00 | 138.994 | 0.000 | 0.000 | -201.45 | 83577.42 |
| 1059 | 2023.07.28 07:05 | sell | 530 | 4.00 | 138.964 | 0.000 | 0.000 | ||
| 1060 | 2023.07.28 07:07 | sell | 531 | 3.60 | 139.124 | 0.000 | 0.000 | ||
| 1061 | 2023.07.28 07:16 | close | 531 | 3.60 | 139.031 | 0.000 | 0.000 | 240.81 | 83818.23 |
| 1062 | 2023.07.28 07:16 | close | 530 | 4.00 | 139.031 | 0.000 | 0.000 | -192.76 | 83625.47 |
| 1063 | 2023.07.28 07:16 | sell | 532 | 4.00 | 139.001 | 0.000 | 0.000 | ||
| 1064 | 2023.07.28 07:21 | sell | 533 | 3.60 | 139.165 | 0.000 | 0.000 | ||
| 1065 | 2023.07.28 07:25 | sell | 534 | 3.24 | 139.327 | 0.000 | 0.000 | ||
| 1066 | 2023.07.28 07:29 | sell | 535 | 2.91 | 139.488 | 0.000 | 0.000 | ||
| 1067 | 2023.07.28 07:43 | sell | 536 | 2.62 | 139.649 | 0.000 | 0.000 | ||
| 1068 | 2023.07.28 07:54 | sell | 537 | 2.36 | 139.821 | 0.000 | 0.000 | ||
| 1069 | 2023.07.28 08:10 | sell | 538 | 2.12 | 139.984 | 0.000 | 0.000 | ||
| 1070 | 2023.07.28 09:43 | close | 538 | 2.12 | 139.414 | 0.000 | 0.000 | 866.77 | 84492.24 |
| 1071 | 2023.07.28 09:43 | close | 537 | 2.36 | 139.414 | 0.000 | 0.000 | 688.97 | 85181.21 |
| 1072 | 2023.07.28 09:43 | close | 536 | 2.62 | 139.414 | 0.000 | 0.000 | 441.63 | 85622.84 |
| 1073 | 2023.07.28 09:43 | close | 535 | 2.91 | 139.414 | 0.000 | 0.000 | 154.46 | 85777.30 |
| 1074 | 2023.07.28 09:43 | close | 534 | 3.24 | 139.414 | 0.000 | 0.000 | -202.19 | 85575.11 |
| 1075 | 2023.07.28 09:43 | close | 533 | 3.60 | 139.414 | 0.000 | 0.000 | -642.98 | 84932.13 |
| 1076 | 2023.07.28 09:43 | close | 532 | 4.00 | 139.414 | 0.000 | 0.000 | -1184.96 | 83747.17 |
| 1077 | 2023.07.28 09:43 | sell | 539 | 4.00 | 139.384 | 0.000 | 0.000 | ||
| 1078 | 2023.07.28 10:44 | close | 539 | 4.00 | 139.253 | 0.000 | 0.000 | 376.29 | 84123.46 |
| 1079 | 2023.07.28 10:44 | sell | 540 | 4.00 | 139.223 | 0.000 | 0.000 | ||
| 1080 | 2023.07.28 11:23 | close | 540 | 4.00 | 139.093 | 0.000 | 0.000 | 373.85 | 84497.31 |
| 1081 | 2023.07.28 11:23 | sell | 541 | 4.00 | 139.063 | 0.000 | 0.000 | ||
| 1082 | 2023.07.28 11:30 | close | 541 | 4.00 | 138.933 | 0.000 | 0.000 | 374.28 | 84871.59 |
| 1083 | 2023.07.28 11:30 | sell | 542 | 4.00 | 138.903 | 0.000 | 0.000 | ||
| 1084 | 2023.07.28 11:43 | sell | 543 | 3.60 | 139.071 | 0.000 | 0.000 | ||
| 1085 | 2023.07.28 11:57 | sell | 544 | 3.24 | 139.234 | 0.000 | 0.000 | ||
| 1086 | 2023.07.28 12:14 | sell | 545 | 2.91 | 139.397 | 0.000 | 0.000 | ||
| 1087 | 2023.07.28 12:17 | sell | 546 | 2.62 | 139.558 | 0.000 | 0.000 | ||
| 1088 | 2023.07.28 12:19 | sell | 547 | 2.36 | 139.718 | 0.000 | 0.000 | ||
| 1089 | 2023.07.28 12:42 | sell | 548 | 2.12 | 139.879 | 0.000 | 0.000 | ||
| 1090 | 2023.07.28 12:46 | sell | 549 | 1.91 | 140.041 | 0.000 | 0.000 | ||
| 1091 | 2023.07.28 13:02 | sell | 550 | 1.72 | 140.201 | 0.000 | 0.000 | ||
| 1092 | 2023.07.28 13:03 | sell | 551 | 1.54 | 140.365 | 0.000 | 0.000 | ||
| 1093 | 2023.07.28 13:33 | sell | 552 | 1.39 | 140.528 | 0.000 | 0.000 | ||
| 1094 | 2023.07.28 15:42 | sell | 553 | 1.25 | 140.688 | 0.000 | 0.000 | ||
| 1095 | 2023.07.28 16:43 | sell | 554 | 1.12 | 140.854 | 0.000 | 0.000 | ||
| 1096 | 2023.07.28 18:26 | sell | 555 | 1.01 | 141.025 | 0.000 | 0.000 | ||
| 1097 | 2023.07.31 01:29 | sell | 556 | 0.91 | 141.190 | 0.000 | 0.000 | ||
| 1098 | 2023.07.31 01:30 | sell | 557 | 0.82 | 141.353 | 0.000 | 0.000 | ||
| 1099 | 2023.07.31 01:36 | sell | 558 | 0.74 | 141.521 | 0.000 | 0.000 | ||
| 1100 | 2023.07.31 02:46 | sell | 559 | 0.66 | 141.681 | 0.000 | 0.000 | ||
| 1101 | 2023.07.31 03:50 | sell | 560 | 0.60 | 141.862 | 0.000 | 0.000 | ||
| 1102 | 2023.07.31 13:16 | close at stop | 560 | 0.60 | 142.655 | 0.000 | 0.000 | -333.53 | 84538.06 |
| 1103 | 2023.07.31 13:16 | close at stop | 559 | 0.66 | 142.655 | 0.000 | 0.000 | -450.63 | 84087.43 |
| 1104 | 2023.07.31 13:16 | close at stop | 558 | 0.74 | 142.655 | 0.000 | 0.000 | -588.24 | 83499.19 |
| 1105 | 2023.07.31 13:16 | close at stop | 557 | 0.82 | 142.655 | 0.000 | 0.000 | -748.41 | 82750.78 |
| 1106 | 2023.07.31 13:16 | close at stop | 556 | 0.91 | 142.655 | 0.000 | 0.000 | -934.53 | 81816.25 |
| 1107 | 2023.07.31 13:16 | close at stop | 555 | 1.01 | 142.655 | 0.000 | 0.000 | -1174.35 | 80641.91 |
| 1108 | 2023.07.31 13:16 | close at stop | 554 | 1.12 | 142.655 | 0.000 | 0.000 | -1436.50 | 79205.41 |
| 1109 | 2023.07.31 13:16 | close at stop | 553 | 1.25 | 142.655 | 0.000 | 0.000 | -1748.69 | 77456.72 |
| 1110 | 2023.07.31 13:16 | close at stop | 552 | 1.39 | 142.655 | 0.000 | 0.000 | -2100.44 | 75356.28 |
| 1111 | 2023.07.31 13:16 | close at stop | 551 | 1.54 | 142.655 | 0.000 | 0.000 | -2503.08 | 72853.20 |
| 1112 | 2023.07.31 13:16 | close at stop | 550 | 1.72 | 142.655 | 0.000 | 0.000 | -2993.38 | 69859.82 |
| 1113 | 2023.07.31 13:16 | close at stop | 549 | 1.91 | 142.655 | 0.000 | 0.000 | -3538.27 | 66321.55 |
| 1114 | 2023.07.31 13:16 | close at stop | 548 | 2.12 | 142.655 | 0.000 | 0.000 | -4168.04 | 62153.51 |
| 1115 | 2023.07.31 13:16 | close at stop | 547 | 2.36 | 142.655 | 0.000 | 0.000 | -4906.25 | 57247.26 |
| 1116 | 2023.07.31 13:16 | close at stop | 546 | 2.62 | 142.655 | 0.000 | 0.000 | -5740.62 | 51506.64 |
| 1117 | 2023.07.31 13:16 | close at stop | 545 | 2.91 | 142.655 | 0.000 | 0.000 | -6704.45 | 44802.19 |
| 1118 | 2023.07.31 13:16 | close at stop | 544 | 3.24 | 142.655 | 0.000 | 0.000 | -7834.96 | 36967.23 |
| 1119 | 2023.07.31 13:16 | close at stop | 543 | 3.60 | 142.655 | 0.000 | 0.000 | -9116.85 | 27850.38 |
| 1120 | 2023.07.31 13:16 | close at stop | 542 | 4.00 | 142.655 | 0.000 | 0.000 | -10600.91 | 17249.47 |